Quant Trader Agent 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 4,198.67 | $ 13.09 | N/A |
| 2026-04-18 | $ 4,216.67 | $ 22.81 | $ 0.00000420 |
| 2026-04-17 | $ 4,234.17 | $ 3.77 | $ 0.00000422 |
| 2026-04-16 | $ 4,030.99 | $ 102.74 | $ 0.00000423 |
| 2026-04-15 | $ 3,709.94 | $ 35.48 | $ 0.00000403 |
| 2026-04-14 | $ 3,710.40 | $ 35.48 | $ 0.00000371 |
| 2026-04-13 | $ 3,415.06 | $ 165.66 | $ 0.00000371 |
| 2026-04-12 | $ 4,044.22 | $ 196.23 | $ 0.00000342 |
| 2026-04-11 | $ 3,623.93 | $ 2,481.36 | $ 0.00000404 |
| 2026-04-10 | $ 3,348.62 | $ 894.06 | $ 0.00000362 |
| 2026-04-09 | $ 3,539.76 | $ 661.49 | $ 0.00000335 |
| 2026-04-08 | $ 4,361.48 | $ 3,357.12 | $ 0.00000354 |
| 2026-04-07 | $ 3,818.18 | $ 41.46 | $ 0.00000441 |
| 2026-04-06 | $ 3,755.00 | $ 134.82 | $ 0.00000379 |
| 2026-04-05 | $ 3,364.45 | $ 90.74 | $ 0.00000382 |
| 2026-04-04 | $ 3,031.49 | $ 1.49 | $ 0.00000337 |
| 2026-04-03 | $ 3,041.36 | $ 4.76 | $ 0.00000303 |
| 2026-04-02 | $ 3,162.87 | $ 6.61 | $ 0.00000304 |
| 2026-04-01 | $ 3,162.87 | $ 6.61 | $ 0.00000316 |
| 2026-03-31 | $ 3,164.98 | $ 2.24 | $ 0.00000316 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
