Quant 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 2,746,558,056 | $ 72,657,185 | N/A |
| 2026-11-05 | $ 2,967,363,994 | $ 84,513,008 | $ 188.69 |
| 2026-11-04 | $ 2,796,841,705 | $ 49,136,832 | $ 203.86 |
| 2026-11-03 | $ 2,823,023,453 | $ 52,811,674 | $ 192.14 |
| 2026-11-02 | $ 2,934,322,386 | $ 40,109,926 | $ 193.94 |
| 2026-11-01 | $ 2,923,188,491 | $ 66,651,094 | $ 201.59 |
| 2026-10-31 | $ 2,794,484,570 | $ 102,491,892 | $ 200.82 |
| 2026-10-30 | $ 2,658,228,413 | $ 78,159,907 | $ 191.98 |
| 2026-10-29 | $ 2,935,577,162 | $ 72,382,455 | $ 182.62 |
| 2026-10-28 | $ 2,897,659,115 | $ 85,991,382 | $ 201.67 |
| 2026-10-27 | $ 2,963,715,520 | $ 170,394,426 | $ 199.07 |
| 2026-10-26 | $ 2,765,827,969 | $ 72,761,990 | $ 203.61 |
| 2026-10-25 | $ 2,607,112,670 | $ 42,431,278 | $ 190.01 |
| 2026-10-24 | $ 2,640,954,712 | $ 64,619,666 | $ 179.11 |
| 2026-10-23 | $ 2,724,369,697 | $ 66,605,845 | $ 181.43 |
| 2026-10-22 | $ 2,981,091,449 | $ 102,557,848 | $ 187.16 |
| 2026-10-21 | $ 2,834,912,863 | $ 64,101,979 | $ 204.80 |
| 2026-10-20 | $ 2,833,187,069 | $ 67,400,579 | $ 194.76 |
| 2026-10-19 | $ 2,796,589,959 | $ 70,983,133 | $ 194.64 |
| 2026-10-18 | $ 2,844,631,561 | $ 50,749,221 | $ 192.12 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
