Quant 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-08 | $ 968,953,261 | $ 16,531,465 | N/A |
| 2026-09-07 | $ 975,017,677 | $ 16,117,615 | $ 66.62 |
| 2026-09-06 | $ 943,812,799 | $ 13,566,070 | $ 67.04 |
| 2026-09-05 | $ 925,651,001 | $ 15,670,276 | $ 64.89 |
| 2026-09-04 | $ 950,262,987 | $ 15,160,486 | $ 63.64 |
| 2026-09-03 | $ 937,846,536 | $ 20,513,817 | $ 65.34 |
| 2026-09-02 | $ 925,680,532 | $ 18,064,762 | $ 64.48 |
| 2026-09-01 | $ 889,028,960 | $ 14,224,236 | $ 63.65 |
| 2026-08-31 | $ 872,927,863 | $ 12,576,456 | $ 61.13 |
| 2026-08-30 | $ 894,290,090 | $ 11,777,706 | $ 60.02 |
| 2026-08-29 | $ 888,890,728 | $ 13,741,222 | $ 61.49 |
| 2026-08-28 | $ 920,208,968 | $ 13,791,347 | $ 61.12 |
| 2026-08-27 | $ 918,798,579 | $ 16,190,878 | $ 63.27 |
| 2026-08-26 | $ 921,788,464 | $ 15,828,342 | $ 63.17 |
| 2026-08-25 | $ 936,301,328 | $ 16,289,669 | $ 63.38 |
| 2026-08-24 | $ 944,298,963 | $ 15,695,970 | $ 64.38 |
| 2026-08-23 | $ 919,946,367 | $ 19,974,601 | $ 64.93 |
| 2026-08-22 | $ 969,925,150 | $ 19,629,548 | $ 63.25 |
| 2026-08-21 | $ 905,273,449 | $ 13,193,229 | $ 66.69 |
| 2026-08-20 | $ 854,440,203 | $ 20,220,737 | $ 62.24 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
