Quanto 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 62,763 | $ 1,405.28 | N/A |
| 2026-04-19 | $ 57,221 | $ 40.70 | $ 0.00006513 |
| 2026-04-18 | $ 58,433 | $ 35.38 | $ 0.00005938 |
| 2026-04-17 | $ 58,864 | $ 110.03 | $ 0.00006064 |
| 2026-04-16 | $ 56,251 | $ 7.31 | $ 0.00006139 |
| 2026-04-15 | $ 55,560 | $ 177.76 | $ 0.00005838 |
| 2026-04-14 | $ 57,079 | $ 39.66 | $ 0.00005766 |
| 2026-04-13 | $ 53,579 | $ 1,550.36 | $ 0.00005927 |
| 2026-04-12 | $ 60,566 | $ 319.78 | $ 0.00005560 |
| 2026-04-11 | $ 60,548 | $ 482.18 | $ 0.00006284 |
| 2026-04-10 | $ 57,115 | $ 20.10 | $ 0.00006316 |
| 2026-04-09 | $ 57,615 | $ 360.46 | $ 0.00005926 |
| 2026-04-08 | $ 60,823 | $ 654.84 | $ 0.00005949 |
| 2026-04-07 | $ 54,008 | $ 225.48 | $ 0.00006343 |
| 2026-04-06 | $ 54,504 | $ 399.22 | $ 0.00005632 |
| 2026-04-05 | $ 55,361 | $ 1,242.87 | $ 0.00005656 |
| 2026-04-04 | $ 60,315 | $ 950.46 | $ 0.00005745 |
| 2026-04-03 | $ 63,421 | $ 574.25 | $ 0.00006259 |
| 2026-04-02 | $ 62,304 | $ 2,001.41 | $ 0.00006550 |
| 2026-04-01 | $ 59,759 | $ 64.68 | $ 0.00006466 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
