Quanto 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 50,877 | $ 33.80 | N/A |
| 2026-06-07 | $ 48,068 | $ 719.00 | $ 0.00005275 |
| 2026-06-06 | $ 47,064 | $ 210.50 | $ 0.00004988 |
| 2026-06-05 | $ 49,819 | $ 1,480.94 | $ 0.00004884 |
| 2026-06-04 | $ 48,790 | $ 403.86 | $ 0.00005180 |
| 2026-06-03 | $ 48,568 | $ 347.77 | $ 0.00005037 |
| 2026-06-02 | $ 54,668 | $ 104.88 | $ 0.00005040 |
| 2026-06-01 | $ 55,264 | $ 16.96 | $ 0.00005673 |
| 2026-05-31 | $ 55,449 | $ 635.08 | $ 0.00005736 |
| 2026-05-30 | $ 52,540 | $ 447.54 | $ 0.00005783 |
| 2026-05-29 | $ 54,587 | $ 367.35 | $ 0.00005453 |
| 2026-05-28 | $ 57,084 | $ 1.80 | $ 0.00005663 |
| 2026-05-27 | $ 58,076 | $ 9.84 | $ 0.00005924 |
| 2026-05-26 | $ 58,422 | $ 636.86 | $ 0.00006027 |
| 2026-05-25 | $ 58,819 | $ 1,612.92 | $ 0.00006034 |
| 2026-05-24 | $ 60,318 | $ 253.67 | $ 0.00006139 |
| 2026-05-23 | $ 60,939 | $ 1,361.89 | $ 0.00006330 |
| 2026-05-22 | $ 62,802 | $ 940.50 | $ 0.00006324 |
| 2026-05-21 | $ 62,566 | $ 737.91 | $ 0.00006550 |
| 2026-05-20 | $ 61,792 | $ 35.02 | $ 0.00006495 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
