Quantoz EURQ 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 5,274,964 | $ 8,602,908 | N/A |
| 2026-06-23 | $ 5,265,717 | $ 10,967,355 | $ 1.13 |
| 2026-06-22 | $ 5,242,210 | $ 7,223,465 | $ 1.13 |
| 2026-06-21 | $ 5,289,533 | $ 6,397,797 | $ 1.13 |
| 2026-06-20 | $ 5,255,672 | $ 7,163,945 | $ 1.13 |
| 2026-06-19 | $ 5,348,035 | $ 7,663,208 | $ 1.13 |
| 2026-06-18 | $ 5,351,493 | $ 612,476 | $ 1.15 |
| 2026-06-17 | $ 5,418,169 | $ 6,939,952 | $ 1.15 |
| 2026-06-16 | $ 5,394,004 | $ 12,838,162 | $ 1.16 |
| 2026-06-15 | $ 5,299,361 | $ 9,906,575 | $ 1.16 |
| 2026-06-14 | $ 5,298,888 | $ 7,182,264 | $ 1.13 |
| 2026-06-13 | $ 5,302,599 | $ 8,717,228 | $ 1.14 |
| 2026-06-12 | $ 5,301,831 | $ 9,588,006 | $ 1.14 |
| 2026-06-11 | $ 5,270,740 | $ 8,184,223 | $ 1.14 |
| 2026-06-10 | $ 5,323,178 | $ 1,104,530 | $ 1.13 |
| 2026-06-09 | $ 5,266,297 | $ 6,609,467 | $ 1.14 |
| 2026-06-08 | $ 5,249,243 | $ 9,875,358 | $ 1.15 |
| 2026-06-07 | $ 5,335,353 | $ 6,411,754 | $ 1.13 |
| 2026-06-06 | $ 5,357,876 | $ 9,578,695 | $ 1.14 |
| 2026-06-05 | $ 5,383,621 | $ 10,757,832 | $ 1.15 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
