Quantoz EURQ 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 5,598,844 | $ 15,835,507 | N/A |
| 2026-04-19 | $ 5,608,167 | $ 10,241,501 | $ 1.17 |
| 2026-04-18 | $ 5,611,532 | $ 15,384,435 | $ 1.18 |
| 2026-04-17 | $ 5,614,926 | $ 14,220,024 | $ 1.18 |
| 2026-04-16 | $ 5,625,765 | $ 11,709,340 | $ 1.18 |
| 2026-04-15 | $ 5,622,680 | $ 15,276,766 | $ 1.18 |
| 2026-04-14 | $ 5,610,494 | $ 18,173,851 | $ 1.18 |
| 2026-04-13 | $ 5,566,539 | $ 15,891,765 | $ 1.18 |
| 2026-04-12 | $ 5,585,747 | $ 11,848,919 | $ 1.17 |
| 2026-04-11 | $ 5,593,306 | $ 15,714,928 | $ 1.17 |
| 2026-04-10 | $ 5,577,879 | $ 12,413,281 | $ 1.17 |
| 2026-04-09 | $ 5,560,793 | $ 10,228,211 | $ 1.17 |
| 2026-04-08 | $ 5,538,901 | $ 28,884,375 | $ 1.17 |
| 2026-04-07 | $ 5,503,407 | $ 18,474,588 | $ 1.16 |
| 2026-04-06 | $ 5,492,298 | $ 14,039,312 | $ 1.15 |
| 2026-04-05 | $ 5,494,554 | $ 9,803,435 | $ 1.15 |
| 2026-04-04 | $ 5,491,412 | $ 22,250,290 | $ 1.15 |
| 2026-04-03 | $ 5,502,216 | $ 15,552,528 | $ 1.15 |
| 2026-04-02 | $ 5,525,259 | $ 15,220,437 | $ 1.15 |
| 2026-04-01 | $ 5,516,213 | $ 17,054,202 | $ 1.16 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
