Quantoz USDQ 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 452,698 | $ 2,768,791 | N/A |
| 2026-11-08 | $ 453,468 | $ 1,714,207 | $ 0.997146 |
| 2026-11-07 | $ 452,813 | $ 5,326,222 | $ 0.998841 |
| 2026-11-06 | $ 453,589 | $ 6,984,296 | $ 0.997398 |
| 2026-11-05 | $ 453,276 | $ 7,372,818 | $ 0.999108 |
| 2026-11-04 | $ 453,225 | $ 5,164,248 | $ 0.998419 |
| 2026-11-03 | $ 453,253 | $ 4,883,583 | $ 0.998306 |
| 2026-11-02 | $ 453,214 | $ 2,695,471 | $ 0.998368 |
| 2026-11-01 | $ 453,157 | $ 3,219,671 | $ 0.998282 |
| 2026-10-31 | $ 452,972 | $ 8,820,751 | $ 0.998157 |
| 2026-10-30 | $ 452,646 | $ 5,875,567 | $ 0.997749 |
| 2026-10-29 | $ 453,325 | $ 3,794,132 | $ 0.997030 |
| 2026-10-28 | $ 762,931 | $ 3,513,283 | $ 0.998528 |
| 2026-10-27 | $ 763,085 | $ 3,799,594 | $ 0.997722 |
| 2026-10-26 | $ 1,970,050 | $ 2,021,094 | $ 0.997923 |
| 2026-10-25 | $ 1,968,631 | $ 2,836,111 | $ 0.998361 |
| 2026-10-24 | $ 1,971,080 | $ 3,251,894 | $ 0.997642 |
| 2026-10-23 | $ 1,970,363 | $ 4,425,703 | $ 0.998883 |
| 2026-10-22 | $ 1,971,635 | $ 4,520,205 | $ 0.998520 |
| 2026-10-21 | $ 1,972,079 | $ 4,102,090 | $ 0.999164 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
