Quantoz USDQ 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 5,467,833 | $ 2,235,856 | N/A |
| 2026-09-22 | $ 5,468,389 | $ 4,149,549 | $ 0.999004 |
| 2026-09-21 | $ 5,466,151 | $ 3,053,719 | $ 0.999106 |
| 2026-09-20 | $ 5,589,932 | $ 4,895,077 | $ 0.998697 |
| 2026-09-19 | $ 5,587,486 | $ 3,119,093 | $ 0.998894 |
| 2026-09-18 | $ 5,584,587 | $ 2,560,564 | $ 0.998457 |
| 2026-09-17 | $ 5,587,293 | $ 2,968,819 | $ 0.997939 |
| 2026-09-16 | $ 5,583,718 | $ 2,897,957 | $ 0.998423 |
| 2026-09-15 | $ 5,590,408 | $ 2,846,876 | $ 0.997784 |
| 2026-09-14 | $ 5,581,844 | $ 1,909,682 | $ 0.998980 |
| 2026-09-13 | $ 5,593,060 | $ 1,922,219 | $ 0.997449 |
| 2026-09-12 | $ 5,589,396 | $ 3,713,718 | $ 0.999454 |
| 2026-09-11 | $ 5,589,522 | $ 4,588,123 | $ 0.998799 |
| 2026-09-10 | $ 5,594,520 | $ 3,570,148 | $ 0.998821 |
| 2026-09-09 | $ 5,592,141 | $ 3,195,225 | $ 0.999714 |
| 2026-09-08 | $ 5,590,973 | $ 3,756,924 | $ 0.999289 |
| 2026-09-07 | $ 5,595,957 | $ 2,535,412 | $ 0.999080 |
| 2026-09-06 | $ 5,588,879 | $ 2,346,951 | $ 0.999971 |
| 2026-09-05 | $ 5,592,258 | $ 5,646,762 | $ 0.998706 |
| 2026-09-04 | $ 5,591,946 | $ 5,607,294 | $ 0.999310 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
