Quantum Compute 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 5,045,589 | $ 30,285 | N/A |
| 2026-04-18 | $ 5,327,133 | $ 34,831 | $ 1.26 |
| 2026-04-17 | $ 5,210,833 | $ 39,639 | $ 1.34 |
| 2026-04-16 | $ 4,942,370 | $ 117,400 | $ 1.31 |
| 2026-04-15 | $ 4,893,576 | $ 173,821 | $ 1.25 |
| 2026-04-14 | $ 5,364,632 | $ 20,521 | $ 1.23 |
| 2026-04-13 | $ 5,253,657 | $ 57,058 | $ 1.36 |
| 2026-04-12 | $ 5,680,860 | $ 50,070 | $ 1.33 |
| 2026-04-11 | $ 5,340,300 | $ 436,747 | $ 1.44 |
| 2026-04-10 | $ 6,937,333 | $ 161,396 | $ 1.36 |
| 2026-04-09 | $ 6,765,988 | $ 36,158 | $ 1.67 |
| 2026-04-08 | $ 7,025,376 | $ 217,227 | $ 1.72 |
| 2026-04-07 | $ 6,719,884 | $ 109,278 | $ 1.79 |
| 2026-04-06 | $ 6,562,633 | $ 32,145 | $ 1.72 |
| 2026-04-05 | $ 6,450,183 | $ 166,383 | $ 1.68 |
| 2026-04-04 | $ 6,364,646 | $ 153,374 | $ 1.66 |
| 2026-04-03 | $ 6,487,575 | $ 386,063 | $ 1.64 |
| 2026-04-02 | $ 6,853,606 | $ 223,886 | $ 1.67 |
| 2026-04-01 | $ 6,700,970 | $ 724,488 | $ 1.77 |
| 2026-03-31 | $ 7,157,511 | $ 694,524 | $ 1.73 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
