Quantum Fusion 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 19,617.94 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 18,046.47 | $ 0.273004 |
| 2026-04-20 | $ 0.000000000000000000 | $ 9,555.46 | $ 0.270098 |
| 2026-04-19 | $ 0.000000000000000000 | $ 7,534.11 | $ 0.297985 |
| 2026-04-18 | $ 0.000000000000000000 | $ 10,868.59 | $ 0.327433 |
| 2026-04-17 | $ 0.000000000000000000 | $ 12,521.95 | $ 0.360656 |
| 2026-04-16 | $ 0.000000000000000000 | $ 8,939.55 | $ 0.350375 |
| 2026-04-15 | $ 0.000000000000000000 | $ 7,401.59 | $ 0.329244 |
| 2026-04-14 | $ 0.000000000000000000 | $ 22,084 | $ 0.313550 |
| 2026-04-13 | $ 0.000000000000000000 | $ 12,178.72 | $ 0.308991 |
| 2026-04-12 | $ 0.000000000000000000 | $ 8,372.94 | $ 0.293450 |
| 2026-04-11 | $ 0.000000000000000000 | $ 6,357.44 | $ 0.272324 |
| 2026-04-10 | $ 0.000000000000000000 | $ 5,824.27 | $ 0.294739 |
| 2026-04-09 | $ 0.000000000000000000 | $ 22,124 | $ 0.294538 |
| 2026-04-08 | $ 0.000000000000000000 | $ 24,306 | $ 0.288563 |
| 2026-04-07 | $ 0.000000000000000000 | $ 10,657.50 | $ 0.263511 |
| 2026-04-06 | $ 0.000000000000000000 | $ 28,017 | $ 0.281667 |
| 2026-04-05 | $ 0.000000000000000000 | $ 4,826.90 | $ 0.304659 |
| 2026-04-04 | $ 0.000000000000000000 | $ 8,629.16 | $ 0.327901 |
| 2026-04-03 | $ 0.000000000000000000 | $ 9,253.77 | $ 0.335096 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
