Quantum Gospel 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 15,303.41 | $ 14.50 | N/A |
| 2026-11-08 | $ 15,988.59 | $ 7.50 | $ 0.00001532 |
| 2026-11-07 | $ 15,985.57 | $ 16.28 | $ 0.00001601 |
| 2026-11-06 | $ 15,869.28 | $ 118.72 | $ 0.00001600 |
| 2026-11-05 | $ 17,101.60 | $ 33.85 | $ 0.00001589 |
| 2026-11-04 | $ 16,310.35 | $ 1.75 | $ 0.00001712 |
| 2026-11-03 | $ 16,168.07 | $ 1.060 | $ 0.00001633 |
| 2026-11-02 | $ 16,559.16 | $ 11.34 | $ 0.00001619 |
| 2026-11-01 | $ 16,716.58 | $ 1.15 | $ 0.00001658 |
| 2026-10-31 | $ 16,965.46 | $ 1,240.81 | $ 0.00001673 |
| 2026-10-30 | $ 17,700.57 | $ 14.82 | $ 0.00001698 |
| 2026-10-29 | $ 19,116.03 | $ 1,663.97 | $ 0.00001772 |
| 2026-10-28 | $ 16,906.08 | $ 149.34 | $ 0.00001914 |
| 2026-10-27 | $ 16,521.00 | $ 424.52 | $ 0.00001692 |
| 2026-10-26 | $ 18,152.29 | $ 3.50 | $ 0.00001654 |
| 2026-10-25 | $ 18,325.60 | $ 368.60 | $ 0.00001817 |
| 2026-10-24 | $ 19,608.60 | $ 550.36 | $ 0.00001835 |
| 2026-10-23 | $ 19,220.73 | $ 666.06 | $ 0.00001963 |
| 2026-10-22 | $ 18,661.93 | $ 2.31 | $ 0.00001924 |
| 2026-10-21 | $ 18,910.30 | $ 8.54 | $ 0.00001868 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
