Quantum Gospel 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 14,092.24 | $ 43.37 | N/A |
| 2026-04-19 | $ 14,309.24 | $ 35.83 | $ 0.00001410 |
| 2026-04-18 | $ 14,844.54 | $ 54.03 | $ 0.00001435 |
| 2026-04-17 | $ 14,821.38 | $ 88.10 | $ 0.00001492 |
| 2026-04-16 | $ 13,813.90 | $ 344.44 | $ 0.00001476 |
| 2026-04-15 | $ 13,129.52 | $ 27.93 | $ 0.00001382 |
| 2026-04-14 | $ 13,542.63 | $ 51.34 | $ 0.00001314 |
| 2026-04-13 | $ 13,322.49 | $ 7.87 | $ 0.00001359 |
| 2026-04-12 | $ 13,322.49 | $ 7.87 | $ 0.00001333 |
| 2026-04-11 | $ 13,131.11 | $ 9.73 | $ 0.00001333 |
| 2026-04-10 | $ 13,131.11 | $ 9.73 | $ 0.00001314 |
| 2026-04-07 | $ 12,753.41 | $ 81.11 | $ 0.00001314 |
| 2026-04-06 | $ 12,718.31 | $ 80.88 | $ 0.00001276 |
| 2026-04-05 | $ 12,791.53 | $ 82.95 | $ 0.00001273 |
| 2026-04-04 | $ 12,413.63 | $ 2.19 | $ 0.00001286 |
| 2026-04-03 | $ 12,268.32 | $ 223.14 | $ 0.00001242 |
| 2026-04-02 | $ 12,945.30 | $ 1,401.24 | $ 0.00001228 |
| 2026-04-01 | $ 16,793.96 | $ 11,375.11 | $ 0.00001291 |
| 2026-03-31 | $ 12,698.77 | $ 25.20 | $ 0.00001681 |
| 2026-03-30 | $ 12,559.71 | $ 2.47 | $ 0.00001271 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
