Quantum Innovate 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 8,078,850 | $ 155,450 | N/A |
| 2026-06-23 | $ 8,246,124 | $ 335,034 | $ 1.78 |
| 2026-06-22 | $ 8,475,249 | $ 89,051 | $ 1.82 |
| 2026-06-21 | $ 8,576,692 | $ 35,994 | $ 1.87 |
| 2026-06-20 | $ 8,422,588 | $ 50,249 | $ 1.89 |
| 2026-06-19 | $ 8,800,900 | $ 355,284 | $ 1.87 |
| 2026-06-18 | $ 9,305,705 | $ 79,966 | $ 1.95 |
| 2026-06-17 | $ 9,619,395 | $ 145,581 | $ 2.07 |
| 2026-06-16 | $ 10,025,510 | $ 137,758 | $ 2.14 |
| 2026-06-15 | $ 10,446,863 | $ 128,249 | $ 2.23 |
| 2026-06-14 | $ 10,216,486 | $ 354,547 | $ 2.31 |
| 2026-06-13 | $ 8,295,861 | $ 360,213 | $ 2.27 |
| 2026-06-12 | $ 8,420,789 | $ 298,453 | $ 1.86 |
| 2026-06-11 | $ 7,593,323 | $ 193,508 | $ 1.89 |
| 2026-06-10 | $ 7,810,251 | $ 190,504 | $ 1.70 |
| 2026-06-09 | $ 8,319,062 | $ 204,443 | $ 1.76 |
| 2026-06-08 | $ 8,216,230 | $ 199,947 | $ 1.87 |
| 2026-06-07 | $ 7,421,353 | $ 183,461 | $ 1.86 |
| 2026-06-06 | $ 7,458,383 | $ 721,963 | $ 1.68 |
| 2026-06-05 | $ 8,119,845 | $ 696,848 | $ 1.69 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
