Quantum Innovate 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 8,581,943 | $ 178,258 | N/A |
| 2026-04-19 | $ 8,522,226 | $ 168,032 | $ 2.08 |
| 2026-04-18 | $ 8,831,087 | $ 865,874 | $ 2.07 |
| 2026-04-17 | $ 8,345,731 | $ 98,257 | $ 2.15 |
| 2026-04-16 | $ 7,979,514 | $ 242,190 | $ 2.04 |
| 2026-04-15 | $ 7,993,723 | $ 859,938 | $ 1.95 |
| 2026-04-14 | $ 8,736,682 | $ 1,238,819 | $ 1.95 |
| 2026-04-13 | $ 9,039,197 | $ 200,122 | $ 2.13 |
| 2026-04-12 | $ 9,814,915 | $ 193,123 | $ 2.21 |
| 2026-04-11 | $ 9,362,503 | $ 1,102,105 | $ 2.40 |
| 2026-04-10 | $ 12,353,832 | $ 982,302 | $ 2.29 |
| 2026-04-09 | $ 12,533,178 | $ 896,665 | $ 2.95 |
| 2026-04-08 | $ 13,403,374 | $ 1,059,404 | $ 3.08 |
| 2026-04-07 | $ 12,925,689 | $ 933,757 | $ 3.30 |
| 2026-04-06 | $ 12,242,815 | $ 429,805 | $ 3.18 |
| 2026-04-05 | $ 12,181,771 | $ 656,530 | $ 3.02 |
| 2026-04-04 | $ 12,535,543 | $ 1,728,020 | $ 3.01 |
| 2026-04-03 | $ 12,908,917 | $ 4,018,583 | $ 3.11 |
| 2026-04-02 | $ 14,993,609 | $ 2,101,346 | $ 3.20 |
| 2026-04-01 | $ 14,445,052 | $ 2,997,266 | $ 3.72 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
