Quantum Resistant Ledger 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-17 | $ 67,133,696 | $ 29,686 | N/A |
| 2026-08-16 | $ 64,246,952 | $ 20,347 | $ 0.856374 |
| 2026-08-15 | $ 63,615,488 | $ 14,043.32 | $ 0.819550 |
| 2026-08-14 | $ 64,306,009 | $ 49,746 | $ 0.811495 |
| 2026-08-13 | $ 57,503,914 | $ 20,966 | $ 0.820303 |
| 2026-08-12 | $ 59,079,902 | $ 15,525.30 | $ 0.733534 |
| 2026-08-11 | $ 57,583,867 | $ 14,557.73 | $ 0.753638 |
| 2026-08-10 | $ 60,186,999 | $ 7,985.81 | $ 0.734554 |
| 2026-08-09 | $ 62,494,288 | $ 57,083 | $ 0.767760 |
| 2026-08-08 | $ 62,447,168 | $ 21,928 | $ 0.797193 |
| 2026-08-07 | $ 63,710,206 | $ 13,813.18 | $ 0.796592 |
| 2026-08-06 | $ 63,978,427 | $ 38,738 | $ 0.812703 |
| 2026-08-05 | $ 68,703,815 | $ 41,474 | $ 0.816125 |
| 2026-08-04 | $ 68,017,601 | $ 33,321 | $ 0.876403 |
| 2026-08-03 | $ 64,136,240 | $ 14,082.66 | $ 0.867649 |
| 2026-08-02 | $ 63,904,523 | $ 10,548.39 | $ 0.818138 |
| 2026-08-01 | $ 62,443,273 | $ 5,115.43 | $ 0.815182 |
| 2026-07-31 | $ 64,845,238 | $ 14,828.25 | $ 0.796542 |
| 2026-07-30 | $ 66,700,739 | $ 21,208 | $ 0.827182 |
| 2026-07-29 | $ 66,871,410 | $ 31,315 | $ 0.850851 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
