Quantum Resistant Ledger 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 118,582,493 | $ 73,053 | N/A |
| 2026-04-18 | $ 112,866,860 | $ 67,553 | $ 1.51 |
| 2026-04-17 | $ 111,992,483 | $ 44,465 | $ 1.44 |
| 2026-04-16 | $ 113,935,556 | $ 115,663 | $ 1.43 |
| 2026-04-15 | $ 112,760,278 | $ 57,856 | $ 1.45 |
| 2026-04-14 | $ 111,020,472 | $ 84,365 | $ 1.44 |
| 2026-04-13 | $ 113,769,636 | $ 44,685 | $ 1.42 |
| 2026-04-12 | $ 113,075,867 | $ 49,343 | $ 1.45 |
| 2026-04-11 | $ 111,134,716 | $ 38,492 | $ 1.44 |
| 2026-04-10 | $ 108,308,188 | $ 88,729 | $ 1.42 |
| 2026-04-09 | $ 110,632,577 | $ 64,218 | $ 1.38 |
| 2026-04-08 | $ 111,503,811 | $ 87,564 | $ 1.41 |
| 2026-04-07 | $ 112,818,610 | $ 243,500 | $ 1.42 |
| 2026-04-06 | $ 120,191,736 | $ 46,969 | $ 1.44 |
| 2026-04-05 | $ 132,892,245 | $ 41,589 | $ 1.54 |
| 2026-04-04 | $ 134,271,000 | $ 100,777 | $ 1.70 |
| 2026-04-03 | $ 139,872,990 | $ 76,601 | $ 1.71 |
| 2026-04-02 | $ 132,435,353 | $ 372,215 | $ 1.78 |
| 2026-04-01 | $ 133,062,347 | $ 615,529 | $ 1.69 |
| 2026-03-31 | $ 88,042,457 | $ 66,116 | $ 1.70 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
