Quantum Resistant Ledger 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-08 | $ 91,217,510 | $ 262,954 | N/A |
| 2026-10-07 | $ 67,650,670 | $ 75,400 | $ 1.16 |
| 2026-10-06 | $ 64,318,848 | $ 26,736 | $ 0.862969 |
| 2026-10-05 | $ 66,272,966 | $ 39,954 | $ 0.820467 |
| 2026-10-04 | $ 67,090,489 | $ 55,817 | $ 0.845394 |
| 2026-10-03 | $ 63,697,000 | $ 117,048 | $ 0.855823 |
| 2026-10-02 | $ 57,121,614 | $ 98,696 | $ 0.812535 |
| 2026-10-01 | $ 49,815,658 | $ 19,738.79 | $ 0.728657 |
| 2026-09-30 | $ 50,254,429 | $ 23,828 | $ 0.635461 |
| 2026-09-29 | $ 53,156,423 | $ 27,306 | $ 0.641058 |
| 2026-09-28 | $ 51,205,531 | $ 16,040.93 | $ 0.678076 |
| 2026-09-27 | $ 50,944,357 | $ 23,454 | $ 0.653190 |
| 2026-09-26 | $ 49,542,983 | $ 24,261 | $ 0.649859 |
| 2026-09-25 | $ 50,379,252 | $ 10,631.49 | $ 0.631983 |
| 2026-09-24 | $ 50,109,211 | $ 29,973 | $ 0.642650 |
| 2026-09-23 | $ 48,087,984 | $ 63,334 | $ 0.639205 |
| 2026-09-22 | $ 51,649,451 | $ 39,920 | $ 0.613422 |
| 2026-09-21 | $ 51,988,579 | $ 18,629.61 | $ 0.658853 |
| 2026-09-20 | $ 51,021,119 | $ 22,654 | $ 0.663179 |
| 2026-09-19 | $ 49,959,509 | $ 60,254 | $ 0.650838 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
