QuantumCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,486,136 | $ 42.01 | N/A |
| 2026-04-18 | $ 2,478,058 | $ 327.07 | $ 0.000000136922 |
| 2026-04-17 | $ 2,477,805 | $ 1,993.25 | $ 0.000000136590 |
| 2026-04-16 | $ 2,570,094 | $ 44.01 | $ 0.000000136577 |
| 2026-04-15 | $ 2,561,042 | $ 2,082.66 | $ 0.000000141662 |
| 2026-04-14 | $ 2,894,459 | $ 48.01 | $ 0.000000141225 |
| 2026-04-13 | $ 2,885,143 | $ 180.02 | $ 0.000000159920 |
| 2026-04-12 | $ 2,891,921 | $ 22.01 | $ 0.000000159405 |
| 2026-04-11 | $ 2,893,698 | $ 2,921.70 | $ 0.000000159780 |
| 2026-04-10 | $ 3,533,687 | $ 2,387.92 | $ 0.000000159878 |
| 2026-04-09 | $ 3,636,539 | $ 1,697.92 | $ 0.000000195233 |
| 2026-04-08 | $ 3,792,042 | $ 397.93 | $ 0.000000200920 |
| 2026-04-07 | $ 3,783,548 | $ 302.98 | $ 0.000000209512 |
| 2026-04-06 | $ 3,782,368 | $ 233.91 | $ 0.000000209273 |
| 2026-04-05 | $ 3,805,180 | $ 4,109.47 | $ 0.000000209207 |
| 2026-04-04 | $ 4,058,341 | $ 45.00 | $ 0.000000210473 |
| 2026-04-03 | $ 4,052,624 | $ 6,142.44 | $ 0.000000224576 |
| 2026-04-02 | $ 4,055,700 | $ 23,456 | $ 0.000000224259 |
| 2026-04-01 | $ 4,050,541 | $ 23,355 | $ 0.000000224674 |
| 2026-03-31 | $ 4,052,683 | $ 20,520 | $ 0.000000224546 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
