QuantumCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,318,342 | $ 217.91 | N/A |
| 2026-06-06 | $ 2,319,540 | $ 184.96 | $ 0.000000125980 |
| 2026-06-05 | $ 2,325,360 | $ 223.75 | $ 0.000000126044 |
| 2026-06-04 | $ 2,329,623 | $ 522.27 | $ 0.000000126361 |
| 2026-06-03 | $ 2,288,825 | $ 77.90 | $ 0.000000126593 |
| 2026-06-02 | $ 2,297,793 | $ 290.59 | $ 0.000000124478 |
| 2026-06-01 | $ 2,288,146 | $ 575.08 | $ 0.000000124966 |
| 2026-05-31 | $ 2,285,884 | $ 290.54 | $ 0.000000124441 |
| 2026-05-30 | $ 2,285,060 | $ 104.86 | $ 0.000000124351 |
| 2026-05-29 | $ 2,285,940 | $ 508.29 | $ 0.000000124629 |
| 2026-05-28 | $ 2,276,557 | $ 803.79 | $ 0.000000124665 |
| 2026-05-27 | $ 2,291,719 | $ 55.92 | $ 0.000000124153 |
| 2026-05-26 | $ 2,295,078 | $ 1,070.92 | $ 0.000000124977 |
| 2026-05-25 | $ 2,303,982 | $ 953.78 | $ 0.000000125164 |
| 2026-05-24 | $ 2,301,571 | $ 354.55 | $ 0.000000125649 |
| 2026-05-23 | $ 2,314,648 | $ 69.92 | $ 0.000000125520 |
| 2026-05-22 | $ 2,313,339 | $ 219.78 | $ 0.000000126231 |
| 2026-05-21 | $ 2,319,881 | $ 133.86 | $ 0.000000126156 |
| 2026-05-20 | $ 2,310,487 | $ 255.75 | $ 0.000000126549 |
| 2026-05-19 | $ 2,312,603 | $ 103.93 | $ 0.000000126255 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
