QuantumX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 33,640 | $ 829.66 | N/A |
| 2026-04-18 | $ 41,868 | $ 154.66 | $ 0.00003364 |
| 2026-04-17 | $ 42,783 | $ 975.08 | $ 0.00004187 |
| 2026-04-16 | $ 47,115 | $ 21.92 | $ 0.00004278 |
| 2026-04-15 | $ 46,026 | $ 128.01 | $ 0.00004738 |
| 2026-04-14 | $ 47,996 | $ 136.79 | $ 0.00004603 |
| 2026-04-13 | $ 44,834 | $ 118.50 | $ 0.00004800 |
| 2026-04-12 | $ 46,699 | $ 152.09 | $ 0.00004483 |
| 2026-04-11 | $ 44,852 | $ 274.67 | $ 0.00004670 |
| 2026-04-10 | $ 46,635 | $ 9.65 | $ 0.00004485 |
| 2026-04-09 | $ 46,832 | $ 37.74 | $ 0.00004664 |
| 2026-04-08 | $ 48,144 | $ 488.77 | $ 0.00004683 |
| 2026-04-07 | $ 48,300 | $ 67.74 | $ 0.00004865 |
| 2026-04-06 | $ 49,279 | $ 231.14 | $ 0.00004833 |
| 2026-04-05 | $ 48,870 | $ 411.39 | $ 0.00004928 |
| 2026-04-04 | $ 52,033 | $ 487.75 | $ 0.00004887 |
| 2026-04-03 | $ 56,051 | $ 13.17 | $ 0.00005182 |
| 2026-04-02 | $ 57,787 | $ 573.76 | $ 0.00005574 |
| 2026-04-01 | $ 54,564 | $ 1,054.67 | $ 0.00005779 |
| 2026-03-31 | $ 56,179 | $ 361.74 | $ 0.00005499 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
