Quantus 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 23,602,361 | $ 1,590,843 | N/A |
| 2026-10-27 | $ 23,055,308 | $ 2,069,956 | $ 76.62 |
| 2026-10-26 | $ 22,505,085 | $ 1,365,133 | $ 75.30 |
| 2026-10-25 | $ 23,521,994 | $ 2,415,658 | $ 73.97 |
| 2026-10-24 | $ 26,333,154 | $ 2,168,190 | $ 77.80 |
| 2026-10-23 | $ 26,801,969 | $ 3,013,658 | $ 87.66 |
| 2026-10-22 | $ 27,301,281 | $ 2,400,954 | $ 89.81 |
| 2026-10-21 | $ 25,979,297 | $ 8,763,634 | $ 92.08 |
| 2026-10-20 | $ 26,854,709 | $ 2,689,608 | $ 88.19 |
| 2026-10-19 | $ 29,970,481 | $ 3,197,859 | $ 91.75 |
| 2026-10-18 | $ 31,580,355 | $ 2,810,992 | $ 103.06 |
| 2026-10-17 | $ 33,300,522 | $ 6,283,540 | $ 109.31 |
| 2026-10-16 | $ 31,603,660 | $ 4,607,908 | $ 116.05 |
| 2026-10-15 | $ 32,484,628 | $ 7,332,760 | $ 110.87 |
| 2026-10-14 | $ 34,584,267 | $ 8,920,482 | $ 114.75 |
| 2026-10-13 | $ 36,346,778 | $ 10,014,181 | $ 122.99 |
| 2026-10-12 | $ 37,987,730 | $ 16,700,573 | $ 130.10 |
| 2026-10-11 | $ 34,664,736 | $ 15,653,747 | $ 136.94 |
| 2026-10-10 | $ 32,495,547 | $ 32,576,757 | $ 125.83 |
| 2026-10-09 | $ 46,111,774 | $ 45,537,716 | $ 118.81 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
