QuarkChain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 22,534,154 | $ 594,885 | N/A |
| 2026-04-19 | $ 23,079,070 | $ 347,139 | $ 0.00311749 |
| 2026-04-18 | $ 23,665,584 | $ 485,709 | $ 0.00319311 |
| 2026-04-17 | $ 23,149,795 | $ 271,106 | $ 0.00327420 |
| 2026-04-16 | $ 22,517,827 | $ 238,313 | $ 0.00320251 |
| 2026-04-15 | $ 22,297,983 | $ 291,177 | $ 0.00311464 |
| 2026-04-14 | $ 22,477,206 | $ 332,448 | $ 0.00308544 |
| 2026-04-13 | $ 21,856,643 | $ 424,741 | $ 0.00310986 |
| 2026-04-12 | $ 22,172,206 | $ 285,698 | $ 0.00303090 |
| 2026-04-11 | $ 22,192,417 | $ 297,187 | $ 0.00306839 |
| 2026-04-10 | $ 22,131,398 | $ 266,196 | $ 0.00307097 |
| 2026-04-09 | $ 21,838,557 | $ 371,870 | $ 0.00306347 |
| 2026-04-08 | $ 22,063,248 | $ 652,086 | $ 0.00303127 |
| 2026-04-07 | $ 21,523,261 | $ 554,987 | $ 0.00305722 |
| 2026-04-06 | $ 21,502,326 | $ 418,022 | $ 0.00297541 |
| 2026-04-05 | $ 21,651,679 | $ 475,232 | $ 0.00297611 |
| 2026-04-04 | $ 21,586,576 | $ 414,327 | $ 0.00300122 |
| 2026-04-03 | $ 21,308,854 | $ 944,456 | $ 0.00298632 |
| 2026-04-02 | $ 21,815,167 | $ 393,416 | $ 0.00295084 |
| 2026-04-01 | $ 21,524,555 | $ 678,274 | $ 0.00302035 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
