QuarkChain 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 14,348,202 | $ 1,428,110 | N/A |
| 2026-06-23 | $ 15,167,005 | $ 376,444 | $ 0.00197719 |
| 2026-06-22 | $ 15,225,570 | $ 355,062 | $ 0.00209349 |
| 2026-06-21 | $ 16,060,813 | $ 321,036 | $ 0.00210028 |
| 2026-06-20 | $ 15,630,186 | $ 335,036 | $ 0.00222362 |
| 2026-06-19 | $ 15,611,920 | $ 1,168,299 | $ 0.00215804 |
| 2026-06-18 | $ 18,066,168 | $ 372,877 | $ 0.00216058 |
| 2026-06-17 | $ 18,346,333 | $ 260,234 | $ 0.00249361 |
| 2026-06-16 | $ 18,425,928 | $ 316,751 | $ 0.00253223 |
| 2026-06-15 | $ 18,488,827 | $ 399,903 | $ 0.00254191 |
| 2026-06-14 | $ 18,050,332 | $ 307,742 | $ 0.00255228 |
| 2026-06-13 | $ 17,858,628 | $ 387,662 | $ 0.00249218 |
| 2026-06-12 | $ 17,944,546 | $ 563,526 | $ 0.00246450 |
| 2026-06-11 | $ 17,276,800 | $ 461,859 | $ 0.00247724 |
| 2026-06-10 | $ 17,646,579 | $ 251,752 | $ 0.00238666 |
| 2026-06-09 | $ 18,223,679 | $ 258,932 | $ 0.00243681 |
| 2026-06-08 | $ 17,952,189 | $ 305,014 | $ 0.00251027 |
| 2026-06-07 | $ 17,428,958 | $ 394,366 | $ 0.00247793 |
| 2026-06-06 | $ 17,222,191 | $ 668,735 | $ 0.00241085 |
| 2026-06-05 | $ 18,521,462 | $ 690,699 | $ 0.00237979 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
