Qubic 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 107,568,260 | $ 2,005,404 | N/A |
| 2026-04-20 | $ 108,068,302 | $ 1,973,674 | $ 0.000000787294 |
| 2026-04-19 | $ 107,857,982 | $ 1,863,660 | $ 0.000000789549 |
| 2026-04-18 | $ 109,049,564 | $ 2,579,539 | $ 0.000000788286 |
| 2026-04-17 | $ 107,087,932 | $ 2,160,928 | $ 0.000000795592 |
| 2026-04-16 | $ 109,794,208 | $ 2,194,605 | $ 0.000000783304 |
| 2026-04-15 | $ 106,331,086 | $ 2,376,015 | $ 0.000000800703 |
| 2026-04-14 | $ 102,070,969 | $ 2,343,567 | $ 0.000000776536 |
| 2026-04-13 | $ 100,574,884 | $ 2,119,784 | $ 0.000000745790 |
| 2026-04-12 | $ 108,329,176 | $ 2,193,304 | $ 0.000000734920 |
| 2026-04-11 | $ 112,332,285 | $ 2,179,197 | $ 0.000000791801 |
| 2026-04-10 | $ 116,782,064 | $ 2,328,688 | $ 0.000000820813 |
| 2026-04-09 | $ 116,863,757 | $ 2,435,712 | $ 0.000000853168 |
| 2026-04-08 | $ 122,931,756 | $ 2,952,945 | $ 0.000000855603 |
| 2026-04-07 | $ 117,039,543 | $ 2,292,765 | $ 0.000000901549 |
| 2026-04-06 | $ 125,035,329 | $ 2,212,540 | $ 0.000000858109 |
| 2026-04-05 | $ 126,490,323 | $ 2,339,080 | $ 0.000000916772 |
| 2026-04-04 | $ 123,163,042 | $ 3,040,849 | $ 0.000000927271 |
| 2026-04-03 | $ 119,576,395 | $ 3,298,936 | $ 0.000000903545 |
| 2026-04-02 | $ 131,611,091 | $ 3,790,222 | $ 0.000000878772 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
