QUBIT 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-04 | $ 86,828 | $ 993.50 | N/A |
| 2026-11-03 | $ 84,196 | $ 5,002.98 | $ 0.00008683 |
| 2026-11-02 | $ 79,881 | $ 451.30 | $ 0.00008420 |
| 2026-11-01 | $ 81,285 | $ 247.17 | $ 0.00007988 |
| 2026-10-31 | $ 82,283 | $ 1,932.28 | $ 0.00008128 |
| 2026-10-30 | $ 87,046 | $ 4,937.47 | $ 0.00008228 |
| 2026-10-29 | $ 98,912 | $ 35,403 | $ 0.00008705 |
| 2026-10-28 | $ 89,424 | $ 1,891.98 | $ 0.00009891 |
| 2026-10-27 | $ 86,956 | $ 2,454.90 | $ 0.00008942 |
| 2026-10-26 | $ 87,320 | $ 1,912.16 | $ 0.00008696 |
| 2026-10-25 | $ 88,884 | $ 1,412.79 | $ 0.00008732 |
| 2026-10-24 | $ 94,581 | $ 3,745.65 | $ 0.00008888 |
| 2026-10-23 | $ 106,120 | $ 1,543.78 | $ 0.00009458 |
| 2026-10-22 | $ 116,973 | $ 2,458.32 | $ 0.00010612 |
| 2026-10-21 | $ 129,754 | $ 3,957.58 | $ 0.00011697 |
| 2026-10-20 | $ 137,962 | $ 50.60 | $ 0.00012975 |
| 2026-10-19 | $ 137,076 | $ 4,432.47 | $ 0.00013796 |
| 2026-10-18 | $ 130,180 | $ 16,251.45 | $ 0.00013708 |
| 2026-10-17 | $ 189,102 | $ 28,744 | $ 0.00013018 |
| 2026-10-16 | $ 235,320 | $ 48,993 | $ 0.00018910 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
