Qubit The Quantum Dog 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 12,130.94 | $ 694.84 | N/A |
| 2026-04-20 | $ 14,259.38 | $ 1,060.68 | $ 0.00001216 |
| 2026-04-19 | $ 14,239.68 | $ 358.36 | $ 0.00001430 |
| 2026-04-18 | $ 14,381.97 | $ 755.64 | $ 0.00001428 |
| 2026-04-17 | $ 14,550.60 | $ 110.74 | $ 0.00001442 |
| 2026-04-16 | $ 14,007.53 | $ 738.00 | $ 0.00001452 |
| 2026-04-15 | $ 16,598.84 | $ 2,504.56 | $ 0.00001410 |
| 2026-04-14 | $ 13,773.78 | $ 14.64 | $ 0.00001664 |
| 2026-04-13 | $ 12,843.90 | $ 56.31 | $ 0.00001378 |
| 2026-04-12 | $ 13,211.34 | $ 1.32 | $ 0.00001288 |
| 2026-04-11 | $ 13,437.52 | $ 388.07 | $ 0.00001318 |
| 2026-04-10 | $ 13,540.91 | $ 77.02 | $ 0.00001347 |
| 2026-04-09 | $ 13,690.47 | $ 419.20 | $ 0.00001362 |
| 2026-04-08 | $ 13,107.06 | $ 448.06 | $ 0.00001372 |
| 2026-04-07 | $ 13,883.81 | $ 98.96 | $ 0.00001314 |
| 2026-04-06 | $ 14,224.13 | $ 21.64 | $ 0.00001392 |
| 2026-04-05 | $ 14,216.00 | $ 156.61 | $ 0.00001435 |
| 2026-04-04 | $ 13,931.40 | $ 1,406.34 | $ 0.00001425 |
| 2026-04-03 | $ 16,072.25 | $ 239.63 | $ 0.00001397 |
| 2026-04-02 | $ 15,745.52 | $ 14,158.18 | $ 0.00001611 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
