Qubit The Quantum Dog 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 14,537.05 | $ 2,186.07 | N/A |
| 2026-06-24 | $ 21,701 | $ 42,145 | $ 0.00001457 |
| 2026-06-23 | $ 13,433.23 | $ 17,226.08 | $ 0.00002190 |
| 2026-06-22 | $ 13,440.34 | $ 17,241.18 | $ 0.00001347 |
| 2026-06-20 | $ 9,036.84 | $ 8.62 | $ 0.00001348 |
| 2026-06-19 | $ 9,302.39 | $ 18.68 | $ 0.00000906 |
| 2026-06-18 | $ 9,302.39 | $ 18.68 | $ 0.00000933 |
| 2026-06-17 | $ 9,580.01 | $ 98.36 | $ 0.00000933 |
| 2026-06-16 | $ 9,788.38 | $ 98.31 | $ 0.00000962 |
| 2026-06-15 | $ 9,755.93 | $ 126.55 | $ 0.00000981 |
| 2026-06-14 | $ 9,718.74 | $ 350.07 | $ 0.00000976 |
| 2026-06-13 | $ 9,369.62 | $ 9.17 | $ 0.00000974 |
| 2026-06-12 | $ 9,395.68 | $ 9.20 | $ 0.00000939 |
| 2026-06-11 | $ 8,534.42 | $ 190.74 | $ 0.00000942 |
| 2026-06-10 | $ 8,602.86 | $ 83.61 | $ 0.00000856 |
| 2026-06-09 | $ 8,764.09 | $ 103.21 | $ 0.00000862 |
| 2026-06-08 | $ 8,677.29 | $ 212.22 | $ 0.00000878 |
| 2026-06-07 | $ 8,677.29 | $ 212.22 | $ 0.00000870 |
| 2026-06-06 | $ 8,901.68 | $ 232.90 | $ 0.00000870 |
| 2026-06-05 | $ 10,302.71 | $ 707.81 | $ 0.00000892 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
