Qubitcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 924,200 | $ 3,167.61 | N/A |
| 2026-04-19 | $ 899,688 | $ 2,245.31 | $ 0.400390 |
| 2026-04-18 | $ 906,195 | $ 9,746.46 | $ 0.389771 |
| 2026-04-17 | $ 880,001 | $ 5,217.17 | $ 0.392590 |
| 2026-04-16 | $ 957,385 | $ 6,930.68 | $ 0.381248 |
| 2026-04-15 | $ 911,114 | $ 11,274.02 | $ 0.414767 |
| 2026-04-14 | $ 744,171 | $ 1,683.34 | $ 0.390124 |
| 2026-04-13 | $ 870,964 | $ 7,300.16 | $ 0.322383 |
| 2026-04-12 | $ 735,136 | $ 2,849.42 | $ 0.377327 |
| 2026-04-11 | $ 657,313 | $ 4,327.30 | $ 0.318482 |
| 2026-04-10 | $ 732,400 | $ 9,461.20 | $ 0.284762 |
| 2026-04-09 | $ 750,835 | $ 7,997.18 | $ 0.317297 |
| 2026-04-08 | $ 834,084 | $ 2,971.33 | $ 0.325285 |
| 2026-04-07 | $ 877,313 | $ 9,937.42 | $ 0.361434 |
| 2026-04-06 | $ 864,552 | $ 2,732.14 | $ 0.380077 |
| 2026-04-05 | $ 923,408 | $ 1,930.93 | $ 0.374549 |
| 2026-04-04 | $ 1,046,207 | $ 8,204.66 | $ 0.400047 |
| 2026-04-03 | $ 907,816 | $ 2,999.05 | $ 0.453247 |
| 2026-04-02 | $ 1,038,600 | $ 4,946.94 | $ 0.393292 |
| 2026-04-01 | $ 940,417 | $ 14,778.50 | $ 0.449951 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
