Quick Intel 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 80,247 | $ 8.04 | N/A |
| 2026-06-05 | $ 86,407 | $ 8.65 | $ 0.00100501 |
| 2026-06-04 | $ 90,963 | $ 8.77 | $ 0.00108135 |
| 2026-06-03 | $ 90,861 | $ 8.77 | $ 0.00113788 |
| 2026-06-02 | $ 98,892 | $ 50.22 | $ 0.00113673 |
| 2026-06-01 | $ 99,754 | $ 109.78 | $ 0.00123680 |
| 2026-05-31 | $ 96,121 | $ 10.06 | $ 0.00124800 |
| 2026-05-30 | $ 96,101 | $ 10.05 | $ 0.00120326 |
| 2026-05-29 | $ 93,914 | $ 6.27 | $ 0.00120190 |
| 2026-05-28 | $ 93,914 | $ 6.27 | $ 0.00117454 |
| 2026-05-24 | $ 99,485 | $ 2.38 | $ 0.00117454 |
| 2026-05-23 | $ 99,485 | $ 2.38 | $ 0.00124422 |
| 2026-05-16 | $ 106,387 | $ 2.68 | $ 0.00124422 |
| 2026-05-15 | $ 107,170 | $ 2.70 | $ 0.00133099 |
| 2026-05-14 | $ 107,170 | $ 2.70 | $ 0.00133991 |
| 2026-05-13 | $ 110,514 | $ 11.57 | $ 0.00133991 |
| 2026-05-12 | $ 111,864 | $ 11.70 | $ 0.00138277 |
| 2026-05-11 | $ 111,136 | $ 31.59 | $ 0.00139903 |
| 2026-05-10 | $ 111,136 | $ 31.51 | $ 0.00138993 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
