Quick Intel 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 94,062 | $ 1.86 | N/A |
| 2026-10-27 | $ 94,005 | $ 1.86 | $ 0.00117639 |
| 2026-10-23 | $ 82,706 | $ 757.28 | $ 0.00117568 |
| 2026-10-21 | $ 99,506 | $ 57.91 | $ 0.00103436 |
| 2026-10-20 | $ 98,301 | $ 57.21 | $ 0.00124448 |
| 2026-10-19 | $ 89,450 | $ 99.05 | $ 0.00122941 |
| 2026-10-16 | $ 88,792 | $ 276.48 | $ 0.00111871 |
| 2026-10-15 | $ 89,762 | $ 23.34 | $ 0.00111048 |
| 2026-10-14 | $ 90,128 | $ 23.43 | $ 0.00112261 |
| 2026-10-13 | $ 94,987 | $ 49.83 | $ 0.00112719 |
| 2026-10-10 | $ 93,709 | $ 5.54 | $ 0.00118796 |
| 2026-10-09 | $ 92,048 | $ 3.12 | $ 0.00117197 |
| 2026-10-08 | $ 103,100 | $ 1.35 | $ 0.00115120 |
| 2026-10-07 | $ 103,055 | $ 1.35 | $ 0.00128943 |
| 2026-10-06 | $ 100,454 | $ 260.10 | $ 0.00128886 |
| 2026-10-04 | $ 96,910 | $ 7.84 | $ 0.00125634 |
| 2026-10-03 | $ 96,247 | $ 13.80 | $ 0.00121201 |
| 2026-10-02 | $ 96,072 | $ 6.01 | $ 0.00120372 |
| 2026-10-01 | $ 97,222 | $ 22.03 | $ 0.00120153 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
