Quickswap 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 2,043,521 | $ 1,651,155 | N/A |
| 2026-10-25 | $ 3,260,891 | $ 1,847,518 | $ 0.00312350 |
| 2026-10-24 | $ 3,032,746 | $ 550,842 | $ 0.00498302 |
| 2026-10-23 | $ 3,316,924 | $ 498,049 | $ 0.00463326 |
| 2026-10-22 | $ 3,767,968 | $ 609,356 | $ 0.00506664 |
| 2026-10-21 | $ 4,040,249 | $ 1,059,867 | $ 0.00575404 |
| 2026-10-20 | $ 4,263,865 | $ 892,271 | $ 0.00616927 |
| 2026-10-19 | $ 4,427,790 | $ 1,470,686 | $ 0.00651032 |
| 2026-10-18 | $ 4,721,621 | $ 4,436,261 | $ 0.00676020 |
| 2026-10-17 | $ 4,232,804 | $ 1,575,618 | $ 0.00720793 |
| 2026-10-16 | $ 5,119,918 | $ 3,420,830 | $ 0.00646092 |
| 2026-10-15 | $ 4,864,562 | $ 2,449,515 | $ 0.00781429 |
| 2026-10-14 | $ 6,483,472 | $ 852,941 | $ 0.00742116 |
| 2026-10-13 | $ 6,474,878 | $ 442,422 | $ 0.00988186 |
| 2026-10-12 | $ 6,776,535 | $ 519,229 | $ 0.00986846 |
| 2026-10-11 | $ 7,051,761 | $ 308,471 | $ 0.01032791 |
| 2026-10-10 | $ 6,987,509 | $ 590,022 | $ 0.01074705 |
| 2026-10-09 | $ 6,854,464 | $ 609,188 | $ 0.01064848 |
| 2026-10-08 | $ 6,999,762 | $ 768,110 | $ 0.01044541 |
| 2026-10-07 | $ 7,084,788 | $ 1,492,172 | $ 0.01066585 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
