Quill 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-15 | $ 101,615 | $ 731.44 | N/A |
| 2026-07-14 | $ 102,448 | $ 737.43 | $ 0.00010245 |
| 2026-07-13 | $ 98,342 | $ 4,844.45 | $ 0.00009834 |
| 2026-07-12 | $ 107,001 | $ 1,332.85 | $ 0.00010700 |
| 2026-07-11 | $ 109,696 | $ 257.01 | $ 0.00010970 |
| 2026-07-10 | $ 113,187 | $ 1,586.08 | $ 0.00011319 |
| 2026-07-09 | $ 113,373 | $ 4,252.05 | $ 0.00011337 |
| 2026-07-08 | $ 118,953 | $ 2,796.45 | $ 0.00011895 |
| 2026-07-07 | $ 131,448 | $ 2,468.03 | $ 0.00013145 |
| 2026-07-06 | $ 127,044 | $ 1,121.63 | $ 0.00012704 |
| 2026-07-05 | $ 127,017 | $ 3.01 | $ 0.00012702 |
| 2026-07-04 | $ 124,073 | $ 13.15 | $ 0.00012407 |
| 2026-07-03 | $ 125,051 | $ 29.04 | $ 0.00012505 |
| 2026-07-02 | $ 118,549 | $ 2,808.40 | $ 0.00011855 |
| 2026-07-01 | $ 123,505 | $ 93.76 | $ 0.00012350 |
| 2026-06-30 | $ 121,026 | $ 2,597.28 | $ 0.00012103 |
| 2026-06-29 | $ 135,665 | $ 3,700.23 | $ 0.00013566 |
| 2026-06-28 | $ 138,127 | $ 1,442.83 | $ 0.00013813 |
| 2026-06-27 | $ 143,073 | $ 1,583.31 | $ 0.00014307 |
| 2026-06-26 | $ 147,656 | $ 1,115.90 | $ 0.00014766 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
