Quitcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 14,396.45 | $ 9.06 | N/A |
| 2026-06-07 | $ 13,527.83 | $ 4.97 | $ 0.00001451 |
| 2026-06-06 | $ 13,767.38 | $ 12.75 | $ 0.00001363 |
| 2026-06-05 | $ 14,711.85 | $ 9.18 | $ 0.00001385 |
| 2026-06-04 | $ 15,384.24 | $ 4.91 | $ 0.00001483 |
| 2026-06-03 | $ 16,185.03 | $ 52.20 | $ 0.00001551 |
| 2026-06-02 | $ 18,435.64 | $ 10.61 | $ 0.00001635 |
| 2026-06-01 | $ 18,415.22 | $ 10.77 | $ 0.00001849 |
| 2026-05-31 | $ 18,392.84 | $ 53.52 | $ 0.00001849 |
| 2026-05-30 | $ 18,267.71 | $ 52.90 | $ 0.00001863 |
| 2026-05-29 | $ 17,122.21 | $ 1.71 | $ 0.00001842 |
| 2026-05-28 | $ 17,128.12 | $ 1.29 | $ 0.00001716 |
| 2026-05-27 | $ 17,430.00 | $ 43.33 | $ 0.00001726 |
| 2026-05-26 | $ 16,598.41 | $ 306.69 | $ 0.00001757 |
| 2026-05-25 | $ 23,816 | $ 336.67 | $ 0.00001671 |
| 2026-05-24 | $ 28,513 | $ 343.32 | $ 0.00002400 |
| 2026-05-23 | $ 38,497 | $ 84.91 | $ 0.00002865 |
| 2026-05-22 | $ 37,407 | $ 21.14 | $ 0.00003880 |
| 2026-05-21 | $ 36,298 | $ 30.07 | $ 0.00003775 |
| 2026-05-20 | $ 34,907 | $ 30.43 | $ 0.00003659 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
