r/snoofi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 57,028 | $ 212.26 | N/A |
| 2026-06-07 | $ 53,297 | $ 1,491.47 | $ 0.00005703 |
| 2026-06-06 | $ 55,813 | $ 4.77 | $ 0.00005329 |
| 2026-06-05 | $ 61,147 | $ 12.27 | $ 0.00005581 |
| 2026-06-04 | $ 63,908 | $ 84.02 | $ 0.00006127 |
| 2026-06-03 | $ 66,028 | $ 3,046.16 | $ 0.00006391 |
| 2026-06-02 | $ 87,537 | $ 3,565.69 | $ 0.00006612 |
| 2026-06-01 | $ 74,307 | $ 108.22 | $ 0.00008751 |
| 2026-05-31 | $ 75,200 | $ 41.32 | $ 0.00007432 |
| 2026-05-30 | $ 74,202 | $ 440.57 | $ 0.00007520 |
| 2026-05-29 | $ 73,844 | $ 1,412.96 | $ 0.00007458 |
| 2026-05-28 | $ 68,970 | $ 2.78 | $ 0.00007384 |
| 2026-05-27 | $ 69,940 | $ 57.93 | $ 0.00006897 |
| 2026-05-26 | $ 70,832 | $ 7.82 | $ 0.00007000 |
| 2026-05-25 | $ 71,099 | $ 413.39 | $ 0.00007086 |
| 2026-05-24 | $ 70,621 | $ 1,551.08 | $ 0.00007114 |
| 2026-05-23 | $ 75,272 | $ 1,516.96 | $ 0.00007110 |
| 2026-05-22 | $ 71,583 | $ 1,584.86 | $ 0.00007527 |
| 2026-05-21 | $ 77,173 | $ 200.38 | $ 0.00007158 |
| 2026-05-20 | $ 76,568 | $ 104.84 | $ 0.00007718 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
