r/snoofi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 91,848 | $ 117.99 | N/A |
| 2026-04-20 | $ 90,292 | $ 3,594.44 | $ 0.00009178 |
| 2026-04-19 | $ 102,929 | $ 1,450.26 | $ 0.00008984 |
| 2026-04-18 | $ 112,875 | $ 8,019.67 | $ 0.00010293 |
| 2026-04-17 | $ 87,842 | $ 1,626.46 | $ 0.00011231 |
| 2026-04-16 | $ 77,278 | $ 22.18 | $ 0.00008828 |
| 2026-04-15 | $ 76,067 | $ 327.37 | $ 0.00007730 |
| 2026-04-14 | $ 78,226 | $ 374.34 | $ 0.00007570 |
| 2026-04-13 | $ 72,519 | $ 2.30 | $ 0.00007794 |
| 2026-04-12 | $ 75,953 | $ 399.09 | $ 0.00007252 |
| 2026-04-11 | $ 76,019 | $ 299.20 | $ 0.00007557 |
| 2026-04-10 | $ 75,537 | $ 1,215.90 | $ 0.00007641 |
| 2026-04-09 | $ 77,796 | $ 11.98 | $ 0.00007554 |
| 2026-04-08 | $ 82,043 | $ 138.31 | $ 0.00007821 |
| 2026-04-07 | $ 75,858 | $ 15.96 | $ 0.00008204 |
| 2026-04-06 | $ 77,890 | $ 286.91 | $ 0.00007624 |
| 2026-04-05 | $ 75,474 | $ 3,311.73 | $ 0.00007750 |
| 2026-04-04 | $ 74,178 | $ 2,385.54 | $ 0.00007584 |
| 2026-04-03 | $ 72,763 | $ 1,558.78 | $ 0.00007418 |
| 2026-04-02 | $ 74,538 | $ 1,806.57 | $ 0.00007276 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
