r/snoofi 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 78,594 | $ 20.46 | N/A |
| 2026-10-21 | $ 78,225 | $ 55.71 | $ 0.00007859 |
| 2026-10-20 | $ 77,197 | $ 14.47 | $ 0.00007822 |
| 2026-10-19 | $ 77,090 | $ 2.67 | $ 0.00007720 |
| 2026-10-18 | $ 76,219 | $ 9.69 | $ 0.00007709 |
| 2026-10-17 | $ 77,506 | $ 1.40 | $ 0.00007622 |
| 2026-10-16 | $ 77,750 | $ 11.76 | $ 0.00007751 |
| 2026-10-15 | $ 76,998 | $ 41.57 | $ 0.00007775 |
| 2026-10-14 | $ 78,957 | $ 6.14 | $ 0.00007700 |
| 2026-10-13 | $ 78,131 | $ 109.65 | $ 0.00007896 |
| 2026-10-12 | $ 80,158 | $ 5.40 | $ 0.00007813 |
| 2026-10-11 | $ 80,884 | $ 1,214.09 | $ 0.00008016 |
| 2026-10-10 | $ 85,763 | $ 2.28 | $ 0.00008088 |
| 2026-10-09 | $ 85,687 | $ 318.91 | $ 0.00008576 |
| 2026-10-08 | $ 92,291 | $ 162.73 | $ 0.00008569 |
| 2026-10-07 | $ 96,430 | $ 914.97 | $ 0.00009229 |
| 2026-10-06 | $ 97,089 | $ 111.36 | $ 0.00009643 |
| 2026-10-05 | $ 97,072 | $ 19.87 | $ 0.00009709 |
| 2026-10-04 | $ 95,534 | $ 11.92 | $ 0.00009707 |
| 2026-10-03 | $ 94,944 | $ 301.00 | $ 0.00009553 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
