R0AR Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 3,032,387 | $ 32,085 | N/A |
| 2026-06-07 | $ 2,822,095 | $ 31,616 | $ 0.00061972 |
| 2026-06-06 | $ 2,847,232 | $ 41,111 | $ 0.00057675 |
| 2026-06-05 | $ 3,245,482 | $ 32,001 | $ 0.00058190 |
| 2026-06-04 | $ 3,337,970 | $ 34,899 | $ 0.00066428 |
| 2026-06-03 | $ 3,474,940 | $ 33,442 | $ 0.00068215 |
| 2026-06-02 | $ 3,772,472 | $ 35,709 | $ 0.00071017 |
| 2026-06-01 | $ 3,752,284 | $ 39,139 | $ 0.00077097 |
| 2026-05-31 | $ 3,791,598 | $ 33,025 | $ 0.00076688 |
| 2026-05-30 | $ 3,777,238 | $ 35,289 | $ 0.00077489 |
| 2026-05-29 | $ 3,772,228 | $ 33,677 | $ 0.00077195 |
| 2026-05-28 | $ 3,786,308 | $ 37,236 | $ 0.00077093 |
| 2026-05-27 | $ 3,913,690 | $ 28,660 | $ 0.00077280 |
| 2026-05-26 | $ 3,788,943 | $ 21,507 | $ 0.00079887 |
| 2026-05-25 | $ 3,909,488 | $ 33,777 | $ 0.00077452 |
| 2026-05-24 | $ 3,948,559 | $ 34,839 | $ 0.00079898 |
| 2026-05-23 | $ 3,826,947 | $ 37,740 | $ 0.00080696 |
| 2026-05-22 | $ 3,954,599 | $ 35,559 | $ 0.00078212 |
| 2026-05-21 | $ 3,954,443 | $ 36,100 | $ 0.00080921 |
| 2026-05-20 | $ 3,857,062 | $ 35,569 | $ 0.00080816 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
