Rabbit Finance 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 15,561.24 | $ 17.57 | N/A |
| 2026-10-25 | $ 15,531.17 | $ 77.78 | $ 0.00014618 |
| 2026-10-24 | $ 15,566.37 | $ 55.60 | $ 0.00014590 |
| 2026-10-23 | $ 15,439.16 | $ 37.59 | $ 0.00014623 |
| 2026-10-22 | $ 15,533.54 | $ 20.39 | $ 0.00014504 |
| 2026-10-21 | $ 15,559.19 | $ 55.19 | $ 0.00014592 |
| 2026-10-20 | $ 15,537.07 | $ 23.52 | $ 0.00014617 |
| 2026-10-19 | $ 15,426.76 | $ 40.87 | $ 0.00014596 |
| 2026-10-18 | $ 15,378.80 | $ 19.03 | $ 0.00014492 |
| 2026-10-17 | $ 15,448.15 | $ 41.13 | $ 0.00014447 |
| 2026-10-16 | $ 15,539.62 | $ 86.89 | $ 0.00014512 |
| 2026-10-15 | $ 15,400.80 | $ 27.22 | $ 0.00014598 |
| 2026-10-14 | $ 15,676.97 | $ 56.07 | $ 0.00014468 |
| 2026-10-13 | $ 15,538.30 | $ 36.93 | $ 0.00014727 |
| 2026-10-12 | $ 15,712.91 | $ 7.84 | $ 0.00014597 |
| 2026-10-11 | $ 15,707.70 | $ 8.79 | $ 0.00014761 |
| 2026-10-10 | $ 15,603.55 | $ 17.63 | $ 0.00014756 |
| 2026-10-09 | $ 15,584.84 | $ 151.57 | $ 0.00014658 |
| 2026-10-08 | $ 15,892.57 | $ 39.06 | $ 0.00014641 |
| 2026-10-07 | $ 16,103.89 | $ 34.50 | $ 0.00014930 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
