Radiant Capital 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 731,030 | $ 67,316 | N/A |
| 2026-10-26 | $ 732,207 | $ 218,975 | $ 0.00050875 |
| 2026-10-25 | $ 724,061 | $ 24,506 | $ 0.00050957 |
| 2026-10-24 | $ 707,218 | $ 54,266 | $ 0.00050390 |
| 2026-10-23 | $ 739,262 | $ 70,221 | $ 0.00049217 |
| 2026-10-22 | $ 772,004 | $ 62,993 | $ 0.00051447 |
| 2026-10-21 | $ 790,402 | $ 169,594 | $ 0.00053726 |
| 2026-10-20 | $ 793,060 | $ 193,724 | $ 0.00055006 |
| 2026-10-19 | $ 796,351 | $ 203,021 | $ 0.00055191 |
| 2026-10-18 | $ 759,576 | $ 102,366 | $ 0.00055420 |
| 2026-10-17 | $ 812,506 | $ 66,003 | $ 0.00052861 |
| 2026-10-16 | $ 800,796 | $ 197,398 | $ 0.00056545 |
| 2026-10-15 | $ 761,961 | $ 448,877 | $ 0.00055730 |
| 2026-10-14 | $ 863,029 | $ 267,122 | $ 0.00053027 |
| 2026-10-13 | $ 901,737 | $ 988,355 | $ 0.00060061 |
| 2026-10-12 | $ 809,805 | $ 495,618 | $ 0.00062755 |
| 2026-10-11 | $ 851,012 | $ 92,304 | $ 0.00056357 |
| 2026-10-10 | $ 812,013 | $ 583,648 | $ 0.00059225 |
| 2026-10-09 | $ 993,465 | $ 2,232,756 | $ 0.00056510 |
| 2026-10-08 | $ 1,261,955 | $ 3,776,045 | $ 0.00069138 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
