Radix 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 14,258,745 | $ 34,597 | N/A |
| 2026-06-22 | $ 14,335,424 | $ 97,541 | $ 0.00105877 |
| 2026-06-21 | $ 14,875,361 | $ 1,877.85 | $ 0.00106447 |
| 2026-06-20 | $ 14,622,527 | $ 1,075.68 | $ 0.00110467 |
| 2026-06-19 | $ 14,826,551 | $ 107,718 | $ 0.00108597 |
| 2026-06-18 | $ 14,607,588 | $ 29,990 | $ 0.00110124 |
| 2026-06-17 | $ 14,859,526 | $ 1,387.61 | $ 0.00108901 |
| 2026-06-16 | $ 14,973,110 | $ 1,222.64 | $ 0.00110381 |
| 2026-06-15 | $ 14,957,943 | $ 699.05 | $ 0.00111228 |
| 2026-06-14 | $ 15,109,384 | $ 1,000.19 | $ 0.00111124 |
| 2026-06-13 | $ 14,823,753 | $ 6,335.17 | $ 0.00112253 |
| 2026-06-12 | $ 14,949,149 | $ 5,268.62 | $ 0.00110143 |
| 2026-06-11 | $ 14,827,884 | $ 6,879.73 | $ 0.00111078 |
| 2026-06-10 | $ 15,116,109 | $ 1,736.22 | $ 0.00110190 |
| 2026-06-09 | $ 14,742,339 | $ 97,468 | $ 0.00112327 |
| 2026-06-08 | $ 14,242,882 | $ 85,153 | $ 0.00109562 |
| 2026-06-07 | $ 13,932,615 | $ 3,006.11 | $ 0.00105855 |
| 2026-06-06 | $ 13,960,442 | $ 3,547.92 | $ 0.00103555 |
| 2026-06-05 | $ 14,572,240 | $ 128,499 | $ 0.00103769 |
| 2026-06-04 | $ 14,198,866 | $ 1,181.09 | $ 0.00108322 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
