Radworks 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 13,054,440 | $ 2,175,330 | N/A |
| 2026-11-08 | $ 13,533,794 | $ 1,420,199 | $ 0.221062 |
| 2026-11-07 | $ 13,480,318 | $ 1,243,212 | $ 0.229179 |
| 2026-11-06 | $ 13,122,700 | $ 2,185,580 | $ 0.228273 |
| 2026-11-05 | $ 14,226,116 | $ 3,131,939 | $ 0.222217 |
| 2026-11-04 | $ 13,960,051 | $ 5,830,666 | $ 0.240902 |
| 2026-11-03 | $ 13,290,160 | $ 1,993,522 | $ 0.236397 |
| 2026-11-02 | $ 13,953,927 | $ 2,847,985 | $ 0.225053 |
| 2026-11-01 | $ 14,611,376 | $ 18,205,967 | $ 0.236293 |
| 2026-10-31 | $ 13,684,320 | $ 10,461,165 | $ 0.247426 |
| 2026-10-30 | $ 14,737,314 | $ 6,955,009 | $ 0.231728 |
| 2026-10-29 | $ 15,653,024 | $ 1,168,563 | $ 0.249559 |
| 2026-10-28 | $ 15,784,199 | $ 1,216,815 | $ 0.265065 |
| 2026-10-27 | $ 15,654,450 | $ 1,483,186 | $ 0.267287 |
| 2026-10-26 | $ 15,857,912 | $ 1,403,175 | $ 0.265090 |
| 2026-10-25 | $ 16,082,659 | $ 1,856,244 | $ 0.268535 |
| 2026-10-24 | $ 15,974,499 | $ 2,163,702 | $ 0.272341 |
| 2026-10-23 | $ 16,337,877 | $ 8,083,887 | $ 0.270509 |
| 2026-10-22 | $ 16,468,676 | $ 1,712,040 | $ 0.276663 |
| 2026-10-21 | $ 16,424,733 | $ 2,229,109 | $ 0.278878 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
