Radx Ai 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 4,746.12 | $ 56,357 | N/A |
| 2026-04-20 | $ 4,761.01 | $ 50,737 | $ 0.000000764382 |
| 2026-04-19 | $ 4,801.44 | $ 55,603 | $ 0.000000772540 |
| 2026-04-18 | $ 4,707.94 | $ 52,304 | $ 0.000000755680 |
| 2026-04-17 | $ 4,847.20 | $ 51,749 | $ 0.000000761238 |
| 2026-04-16 | $ 4,735.04 | $ 59,043 | $ 0.000000759090 |
| 2026-04-15 | $ 4,953.47 | $ 55,933 | $ 0.000000776621 |
| 2026-04-14 | $ 4,847.14 | $ 52,648 | $ 0.000000792554 |
| 2026-04-13 | $ 4,986.50 | $ 55,007 | $ 0.000000775543 |
| 2026-04-12 | $ 4,940.93 | $ 51,873 | $ 0.000000775078 |
| 2026-04-11 | $ 4,901.03 | $ 55,734 | $ 0.000000784310 |
| 2026-04-10 | $ 4,861.53 | $ 54,338 | $ 0.000000788998 |
| 2026-04-09 | $ 4,313.79 | $ 52,374 | $ 0.000000784000 |
| 2026-04-08 | $ 4,325.43 | $ 54,597 | $ 0.000000678068 |
| 2026-04-07 | $ 4,258.38 | $ 54,704 | $ 0.000000689069 |
| 2026-04-06 | $ 4,217.06 | $ 54,008 | $ 0.000000691862 |
| 2026-04-05 | $ 4,523.27 | $ 54,432 | $ 0.000000673730 |
| 2026-04-04 | $ 4,501.07 | $ 52,065 | $ 0.000000714714 |
| 2026-04-03 | $ 4,925.98 | $ 54,460 | $ 0.000000716318 |
| 2026-04-02 | $ 4,944.04 | $ 52,345 | $ 0.000000788156 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
