Radx Ai 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 3,937.50 | $ 54,965 | N/A |
| 2026-06-07 | $ 3,975.77 | $ 61,860 | $ 0.000000635873 |
| 2026-06-06 | $ 3,918.69 | $ 55,765 | $ 0.000000626872 |
| 2026-06-05 | $ 4,033.42 | $ 53,677 | $ 0.000000626990 |
| 2026-06-04 | $ 4,306.40 | $ 51,683 | $ 0.000000642159 |
| 2026-06-03 | $ 4,313.51 | $ 53,211 | $ 0.000000693434 |
| 2026-06-02 | $ 4,469.62 | $ 51,655 | $ 0.000000709559 |
| 2026-06-01 | $ 4,570.39 | $ 53,544 | $ 0.000000715139 |
| 2026-05-31 | $ 4,665.48 | $ 57,807 | $ 0.000000731262 |
| 2026-05-30 | $ 4,582.79 | $ 60,493 | $ 0.000000751471 |
| 2026-05-29 | $ 4,588.70 | $ 54,932 | $ 0.000000751365 |
| 2026-05-28 | $ 4,581.54 | $ 55,492 | $ 0.000000734192 |
| 2026-05-27 | $ 4,609.28 | $ 56,802 | $ 0.000000741109 |
| 2026-05-26 | $ 4,635.19 | $ 54,909 | $ 0.000000750099 |
| 2026-05-25 | $ 4,782.23 | $ 49,435 | $ 0.000000741482 |
| 2026-05-24 | $ 4,683.28 | $ 49,710 | $ 0.000000760163 |
| 2026-05-23 | $ 4,781.76 | $ 58,234 | $ 0.000000749325 |
| 2026-05-22 | $ 4,760.60 | $ 53,156 | $ 0.000000764082 |
| 2026-05-21 | $ 4,791.35 | $ 56,884 | $ 0.000000753548 |
| 2026-05-20 | $ 4,672.20 | $ 48,125 | $ 0.000000764312 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
