RAGE COIN 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 7,757.24 | $ 8.60 | N/A |
| 2026-06-22 | $ 7,740.12 | $ 88.17 | $ 0.00000821 |
| 2026-06-21 | $ 7,740.12 | $ 88.17 | $ 0.00000820 |
| 2026-06-20 | $ 7,629.73 | $ 87.52 | $ 0.00000820 |
| 2026-06-19 | $ 8,055.70 | $ 85.32 | $ 0.00000808 |
| 2026-06-18 | $ 8,645.07 | $ 58.15 | $ 0.00000853 |
| 2026-06-17 | $ 9,018.12 | $ 206.54 | $ 0.00000915 |
| 2026-06-16 | $ 8,091.38 | $ 75.89 | $ 0.00000955 |
| 2026-06-15 | $ 7,708.23 | $ 242.06 | $ 0.00000857 |
| 2026-06-14 | $ 7,385.80 | $ 183.13 | $ 0.00000823 |
| 2026-06-13 | $ 7,100.51 | $ 158.77 | $ 0.00000777 |
| 2026-06-12 | $ 7,700.59 | $ 5.63 | $ 0.00000752 |
| 2026-06-11 | $ 7,234.53 | $ 39.77 | $ 0.00000811 |
| 2026-06-10 | $ 7,687.08 | $ 384.19 | $ 0.00000766 |
| 2026-06-09 | $ 9,928.31 | $ 345.61 | $ 0.00000814 |
| 2026-06-08 | $ 9,170.92 | $ 4,740.70 | $ 0.00001051 |
| 2026-06-07 | $ 7,067.77 | $ 151.37 | $ 0.00000971 |
| 2026-06-06 | $ 6,552.00 | $ 3.78 | $ 0.00000748 |
| 2026-06-05 | $ 7,302.37 | $ 286.97 | $ 0.00000694 |
| 2026-06-04 | $ 7,519.65 | $ 18.46 | $ 0.00000769 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
