RAGE GUY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 303,133 | $ 3,965.41 | N/A |
| 2026-06-06 | $ 305,365 | $ 19,092.80 | $ 0.00030788 |
| 2026-06-05 | $ 268,964 | $ 56,105 | $ 0.00030911 |
| 2026-06-04 | $ 365,068 | $ 36,849 | $ 0.00027333 |
| 2026-06-03 | $ 378,779 | $ 43,473 | $ 0.00037100 |
| 2026-06-02 | $ 431,813 | $ 36,373 | $ 0.00038716 |
| 2026-06-01 | $ 523,334 | $ 33,167 | $ 0.00043882 |
| 2026-05-31 | $ 599,478 | $ 28,029 | $ 0.00053327 |
| 2026-05-30 | $ 610,508 | $ 40,397 | $ 0.00060922 |
| 2026-05-29 | $ 636,957 | $ 32,673 | $ 0.00062043 |
| 2026-05-28 | $ 621,825 | $ 29,882 | $ 0.00064731 |
| 2026-05-27 | $ 559,244 | $ 29,723 | $ 0.00063193 |
| 2026-05-26 | $ 572,036 | $ 29,844 | $ 0.00056833 |
| 2026-05-25 | $ 603,676 | $ 35,898 | $ 0.00058018 |
| 2026-05-24 | $ 618,309 | $ 46,833 | $ 0.00061350 |
| 2026-05-23 | $ 619,469 | $ 42,782 | $ 0.00062836 |
| 2026-05-22 | $ 583,866 | $ 45,130 | $ 0.00062953 |
| 2026-05-21 | $ 625,465 | $ 40,243 | $ 0.00059331 |
| 2026-05-20 | $ 707,178 | $ 40,097 | $ 0.00063565 |
| 2026-05-19 | $ 637,167 | $ 50,619 | $ 0.00071867 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
