Rage Guy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 67,637 | $ 67.58 | N/A |
| 2026-04-18 | $ 70,396 | $ 8.28 | $ 0.00006765 |
| 2026-04-17 | $ 71,190 | $ 707.93 | $ 0.00007003 |
| 2026-04-16 | $ 72,709 | $ 501.90 | $ 0.00007121 |
| 2026-04-15 | $ 67,799 | $ 356.96 | $ 0.00007273 |
| 2026-04-14 | $ 66,877 | $ 782.48 | $ 0.00006781 |
| 2026-04-13 | $ 67,657 | $ 616.18 | $ 0.00006690 |
| 2026-04-12 | $ 65,213 | $ 1,113.72 | $ 0.00006767 |
| 2026-04-11 | $ 68,106 | $ 455.89 | $ 0.00006522 |
| 2026-04-10 | $ 62,852 | $ 237.05 | $ 0.00006812 |
| 2026-04-09 | $ 62,609 | $ 145.64 | $ 0.00006286 |
| 2026-04-08 | $ 64,673 | $ 522.37 | $ 0.00006263 |
| 2026-04-07 | $ 60,689 | $ 986.78 | $ 0.00006468 |
| 2026-04-06 | $ 69,797 | $ 722.21 | $ 0.00006071 |
| 2026-04-05 | $ 66,606 | $ 404.08 | $ 0.00006982 |
| 2026-04-04 | $ 62,722 | $ 52.73 | $ 0.00006662 |
| 2026-04-03 | $ 62,003 | $ 44.67 | $ 0.00006274 |
| 2026-04-02 | $ 63,296 | $ 219.45 | $ 0.00006202 |
| 2026-04-01 | $ 66,559 | $ 320.97 | $ 0.00006331 |
| 2026-03-31 | $ 68,822 | $ 14.33 | $ 0.00006658 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
