Rage Guy 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 2,382,823 | $ 52,704 | N/A |
| 2026-10-25 | $ 2,813,567 | $ 43,082 | $ 0.00238351 |
| 2026-10-24 | $ 2,924,339 | $ 46,149 | $ 0.00281437 |
| 2026-10-23 | $ 2,605,410 | $ 78,787 | $ 0.00292518 |
| 2026-10-22 | $ 3,024,785 | $ 336,078 | $ 0.00260616 |
| 2026-10-21 | $ 4,841,696 | $ 245,742 | $ 0.00302565 |
| 2026-10-20 | $ 3,043,804 | $ 85,774 | $ 0.00484309 |
| 2026-10-19 | $ 2,242,558 | $ 28,209 | $ 0.00304468 |
| 2026-10-18 | $ 2,253,405 | $ 28,418 | $ 0.00224320 |
| 2026-10-17 | $ 2,270,142 | $ 34,037 | $ 0.00225405 |
| 2026-10-16 | $ 2,356,097 | $ 40,221 | $ 0.00227079 |
| 2026-10-15 | $ 2,401,156 | $ 36,277 | $ 0.00235677 |
| 2026-10-14 | $ 2,396,822 | $ 37,080 | $ 0.00240184 |
| 2026-10-13 | $ 2,211,284 | $ 28,064 | $ 0.00239751 |
| 2026-10-12 | $ 2,428,165 | $ 29,192 | $ 0.00221192 |
| 2026-10-11 | $ 2,488,245 | $ 33,175 | $ 0.00242886 |
| 2026-10-10 | $ 2,769,944 | $ 60,321 | $ 0.00248896 |
| 2026-10-09 | $ 2,146,855 | $ 45,336 | $ 0.00277074 |
| 2026-10-08 | $ 2,645,951 | $ 55,332 | $ 0.00214747 |
| 2026-10-07 | $ 2,437,908 | $ 36,058 | $ 0.00264671 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
