Rai Reflex Index 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 1,593,806 | $ 11,065.09 | N/A |
| 2026-10-24 | $ 1,508,630 | $ 3,789.95 | $ 3.20 |
| 2026-10-23 | $ 1,510,663 | $ 5,534.84 | $ 3.03 |
| 2026-10-22 | $ 1,491,221 | $ 14,436.71 | $ 3.03 |
| 2026-10-21 | $ 1,534,152 | $ 12,197.88 | $ 2.99 |
| 2026-10-20 | $ 1,505,856 | $ 4,558.25 | $ 3.08 |
| 2026-10-19 | $ 1,511,744 | $ 7,502.23 | $ 3.02 |
| 2026-10-18 | $ 1,511,271 | $ 4,661.86 | $ 3.03 |
| 2026-10-17 | $ 1,512,397 | $ 5,520.04 | $ 3.03 |
| 2026-10-16 | $ 1,516,146 | $ 15,517.78 | $ 3.04 |
| 2026-10-15 | $ 1,505,228 | $ 8,135.00 | $ 3.04 |
| 2026-10-14 | $ 1,513,080 | $ 7,898.28 | $ 3.02 |
| 2026-10-13 | $ 1,503,007 | $ 5,668.02 | $ 3.04 |
| 2026-10-12 | $ 1,519,234 | $ 2,132.67 | $ 3.02 |
| 2026-10-11 | $ 1,510,704 | $ 1,596.12 | $ 3.05 |
| 2026-10-10 | $ 1,428,833 | $ 5,709.73 | $ 3.03 |
| 2026-10-09 | $ 1,505,310 | $ 12,442.52 | $ 2.87 |
| 2026-10-08 | $ 1,514,280 | $ 12,382.91 | $ 3.02 |
| 2026-10-07 | $ 1,477,824 | $ 8,165.33 | $ 3.04 |
| 2026-10-06 | $ 1,471,694 | $ 9,100.48 | $ 2.97 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
