Rai Reflex Index 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,786,844 | $ 17,089.39 | N/A |
| 2026-04-21 | $ 1,774,749 | $ 4,470.31 | $ 3.19 |
| 2026-04-20 | $ 1,779,457 | $ 6,283.60 | $ 3.17 |
| 2026-04-19 | $ 1,882,272 | $ 8,447.31 | $ 3.18 |
| 2026-04-18 | $ 1,968,500 | $ 9,284.16 | $ 3.36 |
| 2026-04-17 | $ 1,880,730 | $ 3,933.41 | $ 3.52 |
| 2026-04-16 | $ 1,910,278 | $ 9,092.09 | $ 3.36 |
| 2026-04-15 | $ 1,827,282 | $ 9,704.66 | $ 3.41 |
| 2026-04-14 | $ 1,891,147 | $ 4,841.86 | $ 3.26 |
| 2026-04-13 | $ 1,804,621 | $ 3,351.41 | $ 3.38 |
| 2026-04-12 | $ 1,849,975 | $ 2,399.83 | $ 3.23 |
| 2026-04-11 | $ 1,826,270 | $ 3,133.01 | $ 3.31 |
| 2026-04-10 | $ 1,805,622 | $ 7,714.10 | $ 3.26 |
| 2026-04-09 | $ 1,804,032 | $ 12,626.04 | $ 3.23 |
| 2026-04-08 | $ 1,864,442 | $ 15,046.21 | $ 3.23 |
| 2026-04-07 | $ 1,782,455 | $ 6,208.72 | $ 3.33 |
| 2026-04-06 | $ 1,790,185 | $ 10,835.36 | $ 3.19 |
| 2026-04-05 | $ 1,797,794 | $ 10,327.06 | $ 3.20 |
| 2026-04-04 | $ 1,765,828 | $ 1,415.01 | $ 3.21 |
| 2026-04-03 | $ 1,762,986 | $ 8,508.32 | $ 3.16 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
