Rain Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 4,655,448 | $ 13,981.60 | N/A |
| 2026-06-05 | $ 4,686,849 | $ 14,428.42 | $ 4.66 |
| 2026-06-04 | $ 4,769,634 | $ 8,742.06 | $ 4.69 |
| 2026-06-03 | $ 4,817,770 | $ 9,409.73 | $ 4.77 |
| 2026-06-02 | $ 4,846,755 | $ 8,246.25 | $ 4.83 |
| 2026-06-01 | $ 4,840,441 | $ 10,328.84 | $ 4.85 |
| 2026-05-31 | $ 4,953,027 | $ 1,182.09 | $ 4.84 |
| 2026-05-30 | $ 4,815,348 | $ 16,492.84 | $ 4.95 |
| 2026-05-29 | $ 4,845,627 | $ 9,328.37 | $ 4.82 |
| 2026-05-28 | $ 4,795,172 | $ 8,598.34 | $ 4.85 |
| 2026-05-27 | $ 4,863,774 | $ 8,077.82 | $ 4.80 |
| 2026-05-26 | $ 4,881,957 | $ 17,160.53 | $ 4.86 |
| 2026-05-25 | $ 5,234,745 | $ 2,984.76 | $ 4.88 |
| 2026-05-24 | $ 4,972,850 | $ 10,304.15 | $ 5.24 |
| 2026-05-23 | $ 4,861,587 | $ 8,236.29 | $ 4.98 |
| 2026-05-22 | $ 4,871,231 | $ 8,210.65 | $ 4.86 |
| 2026-05-21 | $ 4,751,375 | $ 8,074.73 | $ 4.87 |
| 2026-05-20 | $ 4,837,617 | $ 8,413.97 | $ 4.75 |
| 2026-05-19 | $ 4,857,812 | $ 8,292.85 | $ 4.83 |
| 2026-05-18 | $ 4,853,640 | $ 9,153.88 | $ 4.86 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
