Rain Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 3,969,193 | $ 8,387.57 | N/A |
| 2026-04-19 | $ 3,912,800 | $ 9,082.52 | $ 3.97 |
| 2026-04-18 | $ 4,040,947 | $ 9,665.26 | $ 3.89 |
| 2026-04-17 | $ 4,031,289 | $ 9,507.26 | $ 4.04 |
| 2026-04-16 | $ 3,883,130 | $ 8,508.02 | $ 4.03 |
| 2026-04-15 | $ 3,945,802 | $ 8,483.17 | $ 3.86 |
| 2026-04-14 | $ 3,772,435 | $ 8,474.64 | $ 3.96 |
| 2026-04-13 | $ 3,795,894 | $ 8,548.90 | $ 3.77 |
| 2026-04-12 | $ 3,860,616 | $ 8,310.50 | $ 3.80 |
| 2026-04-11 | $ 3,870,921 | $ 8,025.33 | $ 3.86 |
| 2026-04-10 | $ 3,983,222 | $ 8,485.35 | $ 3.87 |
| 2026-04-09 | $ 4,047,561 | $ 1,043.04 | $ 3.98 |
| 2026-04-08 | $ 4,057,069 | $ 8,745.53 | $ 4.05 |
| 2026-04-07 | $ 3,988,408 | $ 12,242.88 | $ 4.01 |
| 2026-04-06 | $ 4,023,046 | $ 1,551.08 | $ 3.99 |
| 2026-04-05 | $ 3,870,218 | $ 10,953.67 | $ 4.04 |
| 2026-04-04 | $ 3,568,400 | $ 1,053.81 | $ 3.84 |
| 2026-04-03 | $ 3,708,090 | $ 13,437.18 | $ 3.86 |
| 2026-04-02 | $ 3,359,023 | $ 9,827.20 | $ 3.71 |
| 2026-04-01 | $ 3,388,828 | $ 9,308.06 | $ 3.36 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
