Rain 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 9,915,032,386 | $ 27,697,632 | N/A |
| 2026-09-21 | $ 9,998,128,818 | $ 22,053,011 | $ 0.01397981 |
| 2026-09-20 | $ 9,745,453,436 | $ 24,462,909 | $ 0.01409698 |
| 2026-09-19 | $ 9,476,791,823 | $ 21,768,500 | $ 0.01374080 |
| 2026-09-18 | $ 9,049,197,888 | $ 28,146,850 | $ 0.01336201 |
| 2026-09-17 | $ 9,149,108,283 | $ 17,069,252 | $ 0.01275912 |
| 2026-09-16 | $ 9,959,639,516 | $ 17,336,592 | $ 0.01290000 |
| 2026-09-15 | $ 10,120,739,041 | $ 20,804,551 | $ 0.01404288 |
| 2026-09-14 | $ 10,753,417,224 | $ 34,939,677 | $ 0.01427024 |
| 2026-09-13 | $ 11,157,692,851 | $ 22,172,425 | $ 0.01516234 |
| 2026-09-12 | $ 10,939,881,326 | $ 38,727,261 | $ 0.01573239 |
| 2026-09-11 | $ 11,126,119,436 | $ 27,969,273 | $ 0.01542528 |
| 2026-09-10 | $ 11,290,219,277 | $ 30,078,019 | $ 0.01568799 |
| 2026-09-09 | $ 11,482,701,083 | $ 19,721,912 | $ 0.01591938 |
| 2026-09-08 | $ 11,554,032,864 | $ 38,831,635 | $ 0.01619084 |
| 2026-09-07 | $ 11,862,825,370 | $ 28,565,791 | $ 0.01629143 |
| 2026-09-06 | $ 12,017,328,910 | $ 32,513,864 | $ 0.01672688 |
| 2026-09-05 | $ 11,762,180,379 | $ 40,666,104 | $ 0.01694489 |
| 2026-09-04 | $ 12,161,272,600 | $ 40,293,941 | $ 0.01658513 |
| 2026-09-03 | $ 11,880,486,457 | $ 32,965,049 | $ 0.01714790 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
