Rain 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-07 | $ 8,987,365,981 | $ 22,676,127 | N/A |
| 2026-08-06 | $ 8,732,816,045 | $ 21,089,000 | $ 0.01254220 |
| 2026-08-05 | $ 8,650,389,298 | $ 19,507,821 | $ 0.01257262 |
| 2026-08-04 | $ 8,822,703,726 | $ 22,184,771 | $ 0.01245401 |
| 2026-08-03 | $ 8,963,069,513 | $ 19,701,336 | $ 0.01270223 |
| 2026-08-02 | $ 8,532,977,480 | $ 15,571,429 | $ 0.01290440 |
| 2026-08-01 | $ 8,834,632,285 | $ 19,320,218 | $ 0.01228524 |
| 2026-07-31 | $ 9,262,785,199 | $ 18,890,242 | $ 0.01271955 |
| 2026-07-30 | $ 9,556,029,023 | $ 22,426,862 | $ 0.01333599 |
| 2026-07-29 | $ 9,549,502,076 | $ 27,359,184 | $ 0.01375830 |
| 2026-07-28 | $ 9,538,923,692 | $ 27,096,475 | $ 0.01374895 |
| 2026-07-27 | $ 9,769,378,970 | $ 29,225,263 | $ 0.01373439 |
| 2026-07-26 | $ 9,600,941,582 | $ 29,861,281 | $ 0.01406626 |
| 2026-07-25 | $ 9,783,892,088 | $ 33,440,318 | $ 0.01382375 |
| 2026-07-24 | $ 9,714,976,586 | $ 31,393,346 | $ 0.01408719 |
| 2026-07-23 | $ 9,958,025,862 | $ 31,096,466 | $ 0.01398797 |
| 2026-07-22 | $ 10,560,668,370 | $ 25,437,648 | $ 0.01433796 |
| 2026-07-21 | $ 9,326,572,849 | $ 26,818,940 | $ 0.01520571 |
| 2026-07-20 | $ 9,525,846,447 | $ 22,857,435 | $ 0.01409122 |
| 2026-07-19 | $ 9,681,062,940 | $ 20,730,574 | $ 0.01439231 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
