Rainbow 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 3,490,019 | $ 93,090 | N/A |
| 2026-10-23 | $ 3,786,107 | $ 27,855 | $ 0.01938899 |
| 2026-10-22 | $ 3,829,177 | $ 60,877 | $ 0.02103393 |
| 2026-10-21 | $ 3,758,839 | $ 187,810 | $ 0.02127320 |
| 2026-10-20 | $ 3,834,466 | $ 34,311 | $ 0.02088244 |
| 2026-10-19 | $ 3,979,962 | $ 25,562 | $ 0.02130259 |
| 2026-10-18 | $ 4,049,073 | $ 51,401 | $ 0.02211090 |
| 2026-10-17 | $ 4,162,096 | $ 28,428 | $ 0.02249485 |
| 2026-10-16 | $ 4,216,251 | $ 31,918 | $ 0.02312276 |
| 2026-10-15 | $ 4,206,656 | $ 39,715 | $ 0.02342361 |
| 2026-10-14 | $ 4,311,321 | $ 30,286 | $ 0.02337031 |
| 2026-10-13 | $ 4,227,398 | $ 73,479 | $ 0.02395179 |
| 2026-10-12 | $ 4,200,013 | $ 133,756 | $ 0.02348554 |
| 2026-10-11 | $ 4,204,724 | $ 55,251 | $ 0.02333341 |
| 2026-10-10 | $ 4,186,809 | $ 14,437.32 | $ 0.02335958 |
| 2026-10-09 | $ 4,252,402 | $ 40,717 | $ 0.02326005 |
| 2026-10-08 | $ 4,269,287 | $ 20,837 | $ 0.02362446 |
| 2026-10-07 | $ 4,374,844 | $ 41,380 | $ 0.02371826 |
| 2026-10-06 | $ 4,241,005 | $ 85,840 | $ 0.02430469 |
| 2026-10-05 | $ 4,291,192 | $ 13,873.74 | $ 0.02356114 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
