Rainbow Bridged DAI (Aurora) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 51,839 | $ 108.38 | N/A |
| 2026-06-25 | $ 51,654 | $ 95.43 | $ 1.006 |
| 2026-06-24 | $ 50,861 | $ 114.22 | $ 1.001 |
| 2026-06-23 | $ 50,852 | $ 57.39 | $ 0.984327 |
| 2026-06-22 | $ 51,323 | $ 53.05 | $ 0.983470 |
| 2026-06-21 | $ 52,524 | $ 12.69 | $ 0.992129 |
| 2026-06-20 | $ 51,809 | $ 47.01 | $ 1.010 |
| 2026-06-19 | $ 51,916 | $ 105.14 | $ 1.002 |
| 2026-06-18 | $ 50,728 | $ 62.36 | $ 1.007 |
| 2026-06-17 | $ 50,947 | $ 126.25 | $ 0.979066 |
| 2026-06-16 | $ 51,154 | $ 171.30 | $ 0.981948 |
| 2026-06-15 | $ 52,498 | $ 45.42 | $ 0.986528 |
| 2026-06-14 | $ 51,619 | $ 60.50 | $ 1.014 |
| 2026-06-13 | $ 51,939 | $ 70.65 | $ 1.003 |
| 2026-06-12 | $ 51,481 | $ 122.22 | $ 1.004 |
| 2026-06-11 | $ 51,724 | $ 134.44 | $ 0.995062 |
| 2026-06-10 | $ 51,058 | $ 125.86 | $ 0.999861 |
| 2026-06-09 | $ 51,011 | $ 113.59 | $ 0.986409 |
| 2026-06-08 | $ 52,016 | $ 188.09 | $ 0.985996 |
| 2026-06-07 | $ 51,402 | $ 150.46 | $ 1.006 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
