Rainbow Bridged DAI (Near Protocol) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 2,130,523 | $ 2,363.31 | N/A |
| 2026-04-22 | $ 2,126,620 | $ 6,346.79 | $ 1.000 |
| 2026-04-21 | $ 2,126,620 | $ 6,346.79 | $ 0.998320 |
| 2026-04-19 | $ 2,132,831 | $ 211.77 | $ 0.998320 |
| 2026-04-18 | $ 2,132,831 | $ 211.77 | $ 1.001 |
| 2026-04-17 | $ 2,131,882 | $ 6,449.34 | $ 1.001 |
| 2026-04-16 | $ 2,130,460 | $ 131,407 | $ 1.001 |
| 2026-04-15 | $ 2,130,014 | $ 47,001 | $ 1.000 |
| 2026-04-14 | $ 2,130,843 | $ 9,988.87 | $ 1.000 |
| 2026-04-13 | $ 2,130,386 | $ 14,657.51 | $ 1.000 |
| 2026-04-12 | $ 2,132,213 | $ 98.68 | $ 0.999094 |
| 2026-04-11 | $ 2,130,906 | $ 4,941.87 | $ 1.001 |
| 2026-04-10 | $ 2,130,297 | $ 8,661.68 | $ 1.001 |
| 2026-04-09 | $ 2,135,969 | $ 10,322.01 | $ 1.001 |
| 2026-04-08 | $ 2,130,253 | $ 9,350.60 | $ 1.000 |
| 2026-04-07 | $ 2,130,937 | $ 4,716.30 | $ 1.000 |
| 2026-04-06 | $ 2,129,912 | $ 13,807.02 | $ 1.000 |
| 2026-04-05 | $ 2,129,929 | $ 3,736.69 | $ 0.999760 |
| 2026-04-04 | $ 2,129,319 | $ 3,519.78 | $ 0.999874 |
| 2026-04-03 | $ 2,130,566 | $ 4,380.48 | $ 0.999587 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
