Rainbow Bridged Frax (Near Protocol) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 5,463,056 | $ 24,425 | N/A |
| 2026-06-25 | $ 5,456,540 | $ 17,906.34 | $ 0.995739 |
| 2026-06-24 | $ 5,440,384 | $ 17,239.90 | $ 0.994553 |
| 2026-06-23 | $ 5,404,578 | $ 14,845.11 | $ 0.991612 |
| 2026-06-22 | $ 5,394,823 | $ 20,974 | $ 0.986576 |
| 2026-06-21 | $ 5,445,500 | $ 15,308.98 | $ 0.982475 |
| 2026-06-20 | $ 5,457,295 | $ 18,124.88 | $ 0.993417 |
| 2026-06-19 | $ 5,471,016 | $ 33,889 | $ 0.996021 |
| 2026-06-18 | $ 5,372,699 | $ 35,515 | $ 0.999404 |
| 2026-06-17 | $ 5,448,786 | $ 98,137 | $ 0.979271 |
| 2026-06-16 | $ 5,440,264 | $ 207,719 | $ 0.992855 |
| 2026-06-15 | $ 5,445,223 | $ 135,678 | $ 0.991386 |
| 2026-06-14 | $ 5,454,631 | $ 157,506 | $ 0.988046 |
| 2026-06-13 | $ 5,426,411 | $ 202,832 | $ 0.997808 |
| 2026-06-12 | $ 5,438,397 | $ 289,642 | $ 0.990539 |
| 2026-06-11 | $ 5,463,844 | $ 371,755 | $ 0.991243 |
| 2026-06-10 | $ 5,457,327 | $ 365,734 | $ 0.993873 |
| 2026-06-09 | $ 5,442,999 | $ 383,806 | $ 0.993137 |
| 2026-06-08 | $ 5,442,394 | $ 378,507 | $ 0.992574 |
| 2026-06-07 | $ 5,446,403 | $ 282,533 | $ 0.991981 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
