Rainbow Bridged USDC (Aurora) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 2,427,644 | $ 13,130.37 | N/A |
| 2026-06-25 | $ 2,429,830 | $ 7,627.02 | $ 0.998930 |
| 2026-06-24 | $ 2,428,401 | $ 7,876.69 | $ 0.999476 |
| 2026-06-23 | $ 2,429,810 | $ 7,704.85 | $ 0.998709 |
| 2026-06-22 | $ 2,431,772 | $ 9,282.57 | $ 0.998950 |
| 2026-06-21 | $ 2,432,351 | $ 6,515.02 | $ 0.999699 |
| 2026-06-20 | $ 2,431,947 | $ 10,448.37 | $ 0.999839 |
| 2026-06-19 | $ 2,430,930 | $ 15,415.63 | $ 1.004 |
| 2026-06-18 | $ 2,433,320 | $ 13,846.92 | $ 1.002 |
| 2026-06-17 | $ 2,434,304 | $ 15,103.50 | $ 0.999016 |
| 2026-06-16 | $ 2,429,231 | $ 18,601.43 | $ 0.999430 |
| 2026-06-15 | $ 2,432,028 | $ 10,149.96 | $ 0.998416 |
| 2026-06-14 | $ 2,432,066 | $ 11,067.55 | $ 0.999833 |
| 2026-06-13 | $ 2,447,153 | $ 14,625.94 | $ 0.999681 |
| 2026-06-12 | $ 2,444,823 | $ 21,915 | $ 1.006 |
| 2026-06-11 | $ 2,431,794 | $ 22,849 | $ 0.997751 |
| 2026-06-10 | $ 2,444,649 | $ 20,504 | $ 0.999578 |
| 2026-06-09 | $ 2,430,950 | $ 30,818 | $ 0.999452 |
| 2026-06-08 | $ 2,431,130 | $ 30,355 | $ 0.999764 |
| 2026-06-07 | $ 2,430,590 | $ 23,098 | $ 0.999742 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
