Rainbow Bridged USDC (Near) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 18,444,842 | $ 118,812 | N/A |
| 2026-06-25 | $ 18,467,678 | $ 30,663 | $ 0.999377 |
| 2026-06-24 | $ 18,431,281 | $ 19,597.28 | $ 0.999583 |
| 2026-06-23 | $ 18,462,631 | $ 21,071 | $ 0.998655 |
| 2026-06-22 | $ 18,421,283 | $ 20,442 | $ 1.000 |
| 2026-06-21 | $ 18,449,916 | $ 18,858.92 | $ 0.998909 |
| 2026-06-20 | $ 18,446,282 | $ 24,706 | $ 0.998711 |
| 2026-06-19 | $ 18,458,801 | $ 35,543 | $ 0.998068 |
| 2026-06-18 | $ 18,442,996 | $ 32,296 | $ 0.998311 |
| 2026-06-17 | $ 18,449,541 | $ 33,789 | $ 0.999268 |
| 2026-06-16 | $ 18,458,933 | $ 57,182 | $ 0.999622 |
| 2026-06-15 | $ 18,478,667 | $ 35,309 | $ 1.000 |
| 2026-06-14 | $ 18,438,862 | $ 50,830 | $ 1.001 |
| 2026-06-13 | $ 18,451,167 | $ 50,659 | $ 0.999045 |
| 2026-06-12 | $ 18,458,242 | $ 74,121 | $ 0.999746 |
| 2026-06-11 | $ 18,433,299 | $ 99,686 | $ 1.001 |
| 2026-06-10 | $ 18,440,670 | $ 67,913 | $ 0.998859 |
| 2026-06-09 | $ 18,480,428 | $ 72,132 | $ 0.998322 |
| 2026-06-08 | $ 18,463,085 | $ 89,411 | $ 1.001 |
| 2026-06-07 | $ 18,471,684 | $ 85,686 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
