Rainbow Bridged USDC (Near) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 18,444,355 | $ 75,806 | N/A |
| 2026-10-27 | $ 18,444,044 | $ 64,359 | $ 0.999341 |
| 2026-10-26 | $ 18,450,615 | $ 26,440 | $ 0.999325 |
| 2026-10-25 | $ 18,447,837 | $ 56,787 | $ 0.999681 |
| 2026-10-24 | $ 18,451,340 | $ 165,570 | $ 0.999530 |
| 2026-10-23 | $ 18,447,575 | $ 82,989 | $ 0.999720 |
| 2026-10-22 | $ 18,451,798 | $ 153,735 | $ 0.999516 |
| 2026-10-21 | $ 18,452,537 | $ 109,629 | $ 0.999745 |
| 2026-10-20 | $ 18,454,877 | $ 31,407 | $ 0.999785 |
| 2026-10-19 | $ 18,453,439 | $ 54,837 | $ 0.999911 |
| 2026-10-18 | $ 18,452,950 | $ 34,921 | $ 0.999834 |
| 2026-10-17 | $ 18,455,296 | $ 55,247 | $ 0.999807 |
| 2026-10-16 | $ 18,449,168 | $ 111,073 | $ 0.999934 |
| 2026-10-15 | $ 18,451,448 | $ 68,587 | $ 0.999602 |
| 2026-10-14 | $ 18,453,521 | $ 67,354 | $ 0.999726 |
| 2026-10-13 | $ 18,451,225 | $ 298,971 | $ 0.999838 |
| 2026-10-12 | $ 18,450,451 | $ 126,306 | $ 0.999714 |
| 2026-10-11 | $ 18,451,465 | $ 45,124 | $ 0.999672 |
| 2026-10-10 | $ 18,451,322 | $ 147,980 | $ 0.999727 |
| 2026-10-09 | $ 18,449,535 | $ 150,075 | $ 0.999719 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
