Rainbow Bridged USDC (Near) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 18,454,545 | $ 3,603.05 | N/A |
| 2026-04-22 | $ 18,439,455 | $ 12,288.66 | $ 0.999893 |
| 2026-04-21 | $ 18,439,455 | $ 12,288.66 | $ 0.999076 |
| 2026-04-19 | $ 18,457,020 | $ 4.98 | $ 0.999076 |
| 2026-04-18 | $ 18,457,020 | $ 311.98 | $ 0.997145 |
| 2026-04-17 | $ 18,442,371 | $ 12,339.37 | $ 1.000 |
| 2026-04-16 | $ 18,450,700 | $ 11,238.66 | $ 0.999244 |
| 2026-04-15 | $ 18,449,536 | $ 651,533 | $ 0.999685 |
| 2026-04-14 | $ 18,452,156 | $ 76,490 | $ 0.999621 |
| 2026-04-13 | $ 18,456,864 | $ 66,007 | $ 0.999756 |
| 2026-04-12 | $ 18,459,270 | $ 49.36 | $ 0.999997 |
| 2026-04-11 | $ 18,456,794 | $ 10,917.84 | $ 1.000 |
| 2026-04-10 | $ 18,471,016 | $ 22,096 | $ 0.999998 |
| 2026-04-09 | $ 18,473,372 | $ 23,645 | $ 1.001 |
| 2026-04-08 | $ 18,442,640 | $ 19,546.21 | $ 1.001 |
| 2026-04-07 | $ 18,433,428 | $ 7,353.59 | $ 0.999918 |
| 2026-04-06 | $ 18,451,487 | $ 18,658.82 | $ 0.998784 |
| 2026-04-05 | $ 18,452,496 | $ 8,486.61 | $ 0.999728 |
| 2026-04-04 | $ 18,457,509 | $ 13,765.04 | $ 0.999769 |
| 2026-04-03 | $ 18,458,264 | $ 18,700.18 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
