Rainbow Bridged USDT (Near) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 30,136,275 | $ 6,445.82 | N/A |
| 2026-04-22 | $ 30,137,040 | $ 11,419.87 | $ 1.000 |
| 2026-04-21 | $ 30,137,040 | $ 11,419.87 | $ 1.000 |
| 2026-04-19 | $ 30,142,333 | $ 324.31 | $ 1.000 |
| 2026-04-18 | $ 30,142,333 | $ 324.31 | $ 1.000 |
| 2026-04-17 | $ 30,135,710 | $ 12,539.43 | $ 1.000 |
| 2026-04-16 | $ 30,136,376 | $ 262,980 | $ 1.000 |
| 2026-04-15 | $ 30,141,314 | $ 604,393 | $ 1.000 |
| 2026-04-14 | $ 30,139,980 | $ 38,469 | $ 1.000 |
| 2026-04-13 | $ 30,133,990 | $ 98,362 | $ 1.000 |
| 2026-04-12 | $ 30,139,549 | $ 103.40 | $ 0.999851 |
| 2026-04-11 | $ 30,139,077 | $ 10,490.44 | $ 1.000 |
| 2026-04-10 | $ 30,130,309 | $ 15,951.57 | $ 1.000 |
| 2026-04-09 | $ 30,130,451 | $ 30,134 | $ 0.999952 |
| 2026-04-08 | $ 30,168,380 | $ 15,393.80 | $ 0.999957 |
| 2026-04-07 | $ 30,129,861 | $ 9,872.74 | $ 0.999817 |
| 2026-04-06 | $ 30,119,808 | $ 15,304.01 | $ 0.999941 |
| 2026-04-05 | $ 30,127,339 | $ 6,554.28 | $ 0.999603 |
| 2026-04-04 | $ 30,128,188 | $ 14,166.43 | $ 0.999870 |
| 2026-04-03 | $ 30,129,930 | $ 10,755.25 | $ 0.999882 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
