Rainbow Bridged USDT (Near) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-20 | $ 30,117,191 | $ 20,279 | N/A |
| 2026-08-19 | $ 30,114,910 | $ 9,155.01 | $ 0.999517 |
| 2026-08-18 | $ 30,109,093 | $ 8,495.98 | $ 0.999441 |
| 2026-08-17 | $ 30,107,369 | $ 5,111.39 | $ 0.999248 |
| 2026-08-16 | $ 30,112,494 | $ 6,930.50 | $ 0.999191 |
| 2026-08-15 | $ 30,085,554 | $ 13,106.98 | $ 0.999361 |
| 2026-08-14 | $ 30,033,002 | $ 11,899.17 | $ 0.998467 |
| 2026-08-13 | $ 29,987,107 | $ 20,652 | $ 0.996723 |
| 2026-08-12 | $ 30,144,689 | $ 10,173.26 | $ 0.995199 |
| 2026-08-11 | $ 30,052,818 | $ 15,387.29 | $ 1.000 |
| 2026-08-10 | $ 30,069,097 | $ 14,395.01 | $ 0.997380 |
| 2026-08-09 | $ 30,224,417 | $ 22,984 | $ 0.997921 |
| 2026-08-08 | $ 30,109,959 | $ 15,581.24 | $ 1.003 |
| 2026-08-07 | $ 30,084,348 | $ 56,089 | $ 0.999277 |
| 2026-08-06 | $ 30,266,600 | $ 9,366.69 | $ 0.998427 |
| 2026-08-05 | $ 29,820,981 | $ 11,547.44 | $ 1.004 |
| 2026-08-04 | $ 30,287,133 | $ 6,935.27 | $ 0.989686 |
| 2026-08-03 | $ 30,062,981 | $ 6,198.04 | $ 1.005 |
| 2026-08-02 | $ 30,097,304 | $ 391,799 | $ 0.997718 |
| 2026-08-01 | $ 30,017,806 | $ 20,560 | $ 0.998857 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
