Rainbow Bridged USDT (Near) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-05 | $ 30,127,656 | $ 63,665 | N/A |
| 2026-10-04 | $ 30,127,547 | $ 36,611 | $ 0.999864 |
| 2026-10-03 | $ 30,128,919 | $ 210,639 | $ 0.999860 |
| 2026-10-02 | $ 30,123,404 | $ 164,151 | $ 0.999906 |
| 2026-10-01 | $ 30,117,974 | $ 161,747 | $ 0.999723 |
| 2026-09-30 | $ 30,122,490 | $ 160,547 | $ 0.999543 |
| 2026-09-29 | $ 30,122,035 | $ 205,439 | $ 0.999692 |
| 2026-09-28 | $ 30,124,370 | $ 293,168 | $ 0.999677 |
| 2026-09-27 | $ 30,126,788 | $ 66,189 | $ 0.999755 |
| 2026-09-26 | $ 30,127,006 | $ 178,062 | $ 0.999835 |
| 2026-09-25 | $ 30,122,531 | $ 222,378 | $ 0.999842 |
| 2026-09-24 | $ 30,126,561 | $ 256,745 | $ 0.999694 |
| 2026-09-23 | $ 30,127,010 | $ 230,845 | $ 0.999828 |
| 2026-09-22 | $ 30,125,498 | $ 274,407 | $ 0.999842 |
| 2026-09-21 | $ 30,123,617 | $ 216,071 | $ 0.999792 |
| 2026-09-20 | $ 30,119,591 | $ 98,719 | $ 0.999730 |
| 2026-09-19 | $ 30,122,423 | $ 359,919 | $ 0.999596 |
| 2026-09-18 | $ 30,109,477 | $ 173,313 | $ 0.999690 |
| 2026-09-17 | $ 30,112,260 | $ 78,987 | $ 0.999261 |
| 2026-09-16 | $ 30,114,636 | $ 50,618 | $ 0.999353 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
