Rainbow Bridged USDT (Near) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 30,085,093 | $ 143,896 | N/A |
| 2026-06-25 | $ 30,084,727 | $ 29,137 | $ 0.998461 |
| 2026-06-24 | $ 30,092,571 | $ 19,995.18 | $ 0.998445 |
| 2026-06-23 | $ 30,095,114 | $ 22,235 | $ 0.998729 |
| 2026-06-22 | $ 30,094,412 | $ 28,205 | $ 0.998828 |
| 2026-06-21 | $ 30,096,935 | $ 39,106 | $ 0.998767 |
| 2026-06-20 | $ 30,103,158 | $ 107,466 | $ 0.998860 |
| 2026-06-19 | $ 30,098,446 | $ 77,325 | $ 0.998718 |
| 2026-06-18 | $ 30,104,410 | $ 40,743 | $ 0.998881 |
| 2026-06-17 | $ 30,099,376 | $ 44,221 | $ 0.999092 |
| 2026-06-16 | $ 30,111,867 | $ 223,483 | $ 0.998925 |
| 2026-06-15 | $ 30,111,636 | $ 24,256 | $ 0.999329 |
| 2026-06-14 | $ 30,119,329 | $ 31,429 | $ 0.999322 |
| 2026-06-13 | $ 30,114,869 | $ 52,031 | $ 0.999585 |
| 2026-06-12 | $ 30,098,555 | $ 74,565 | $ 0.999400 |
| 2026-06-11 | $ 30,100,323 | $ 71,868 | $ 1.001 |
| 2026-06-10 | $ 30,112,565 | $ 81,171 | $ 0.998989 |
| 2026-06-09 | $ 30,120,900 | $ 137,896 | $ 0.999344 |
| 2026-06-08 | $ 30,118,667 | $ 88,618 | $ 0.999657 |
| 2026-06-07 | $ 30,119,857 | $ 63,586 | $ 0.999573 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
