Raini 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,987,448 | $ 1.037 | N/A |
| 2026-06-05 | $ 2,053,299 | $ 0.974478 | $ 0.00408635 |
| 2026-06-04 | $ 2,138,339 | $ 1.28 | $ 0.00422175 |
| 2026-06-03 | $ 2,242,108 | $ 5.96 | $ 0.00439660 |
| 2026-06-02 | $ 2,397,991 | $ 1.35 | $ 0.00460730 |
| 2026-06-01 | $ 2,441,148 | $ 54.73 | $ 0.00493046 |
| 2026-05-31 | $ 2,485,294 | $ 1.87 | $ 0.00502217 |
| 2026-05-30 | $ 2,485,294 | $ 1.87 | $ 0.00511437 |
| 2026-05-29 | $ 2,194,554 | $ 3.06 | $ 0.00511437 |
| 2026-05-28 | $ 2,245,616 | $ 3.13 | $ 0.00451218 |
| 2026-05-27 | $ 1,476,410 | $ 41.36 | $ 0.00461717 |
| 2026-05-26 | $ 1,476,410 | $ 41.36 | $ 0.00303326 |
| 2026-05-23 | $ 144,691 | $ 1.50 | $ 0.00303326 |
| 2026-05-22 | $ 144,691 | $ 1.50 | $ 0.00029750 |
| 2026-05-14 | $ 2,327,715 | $ 59.16 | $ 0.00029750 |
| 2026-05-13 | $ 2,311,179 | $ 117.09 | $ 0.00478597 |
| 2026-05-12 | $ 2,312,524 | $ 117.12 | $ 0.00475473 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
