Rainmaker 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 732,347 | $ 9,253.30 | N/A |
| 2026-11-08 | $ 778,293 | $ 10,225.95 | $ 0.00073235 |
| 2026-11-07 | $ 740,537 | $ 4,047.98 | $ 0.00077829 |
| 2026-11-06 | $ 817,387 | $ 17,686.19 | $ 0.00074054 |
| 2026-11-05 | $ 1,025,850 | $ 9,826.48 | $ 0.00081739 |
| 2026-11-04 | $ 1,223,336 | $ 7,733.42 | $ 0.00102585 |
| 2026-11-03 | $ 1,386,328 | $ 2,318.01 | $ 0.00122334 |
| 2026-11-02 | $ 1,432,192 | $ 1,450.63 | $ 0.00138633 |
| 2026-11-01 | $ 1,402,294 | $ 4,770.00 | $ 0.00143219 |
| 2026-10-31 | $ 1,337,460 | $ 26,498 | $ 0.00140229 |
| 2026-10-30 | $ 1,125,568 | $ 23,665 | $ 0.00133746 |
| 2026-10-29 | $ 680,303 | $ 1,865.38 | $ 0.00112557 |
| 2026-10-28 | $ 674,316 | $ 15,689.65 | $ 0.00068030 |
| 2026-10-27 | $ 648,898 | $ 3,560.83 | $ 0.00067432 |
| 2026-10-26 | $ 770,374 | $ 8,731.63 | $ 0.00064890 |
| 2026-10-25 | $ 879,751 | $ 1,514.08 | $ 0.00077037 |
| 2026-10-24 | $ 927,663 | $ 685.08 | $ 0.00087975 |
| 2026-10-23 | $ 946,394 | $ 760.42 | $ 0.00092766 |
| 2026-10-22 | $ 966,787 | $ 3,155.83 | $ 0.00094639 |
| 2026-10-21 | $ 946,066 | $ 6,986.77 | $ 0.00096679 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
