Rakun 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,754,319 | $ 38.98 | N/A |
| 2026-04-19 | $ 2,311,817 | $ 514.47 | $ 0.111062 |
| 2026-04-18 | $ 2,460,910 | $ 458.74 | $ 0.146356 |
| 2026-04-17 | $ 2,106,203 | $ 3.34 | $ 0.155795 |
| 2026-04-16 | $ 2,169,131 | $ 213.39 | $ 0.133326 |
| 2026-04-15 | $ 2,228,655 | $ 34.30 | $ 0.137335 |
| 2026-04-14 | $ 2,267,063 | $ 40.73 | $ 0.141080 |
| 2026-04-13 | $ 2,359,343 | $ 221.33 | $ 0.143528 |
| 2026-04-12 | $ 2,412,222 | $ 107.59 | $ 0.149381 |
| 2026-04-11 | $ 2,481,843 | $ 115.78 | $ 0.152696 |
| 2026-04-10 | $ 2,282,514 | $ 161.42 | $ 0.157135 |
| 2026-04-09 | $ 2,399,608 | $ 46.26 | $ 0.144487 |
| 2026-04-08 | $ 2,344,208 | $ 183.94 | $ 0.151928 |
| 2026-04-07 | $ 2,402,159 | $ 1,132.58 | $ 0.148407 |
| 2026-04-06 | $ 2,559,067 | $ 148.22 | $ 0.152075 |
| 2026-04-05 | $ 2,753,638 | $ 1,199.21 | $ 0.162009 |
| 2026-04-04 | $ 2,658,595 | $ 573.92 | $ 0.174309 |
| 2026-04-03 | $ 2,445,467 | $ 6.83 | $ 0.168310 |
| 2026-04-02 | $ 2,526,457 | $ 57.31 | $ 0.154817 |
| 2026-04-01 | $ 2,607,652 | $ 46.79 | $ 0.159944 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
