Rakun 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 1,084,902 | $ 137.37 | N/A |
| 2026-06-05 | $ 1,084,902 | $ 137.37 | $ 0.068683 |
| 2026-06-04 | $ 1,074,465 | $ 8,736.58 | $ 0.068683 |
| 2026-06-03 | $ 1,343,519 | $ 137.46 | $ 0.068016 |
| 2026-06-02 | $ 1,345,297 | $ 901.69 | $ 0.085055 |
| 2026-06-01 | $ 1,640,488 | $ 138.85 | $ 0.085159 |
| 2026-05-31 | $ 1,709,391 | $ 13.14 | $ 0.103846 |
| 2026-05-30 | $ 1,709,391 | $ 13.14 | $ 0.108218 |
| 2026-05-28 | $ 1,686,120 | $ 6.36 | $ 0.108218 |
| 2026-05-27 | $ 1,723,113 | $ 77.86 | $ 0.106744 |
| 2026-05-26 | $ 1,807,458 | $ 55.75 | $ 0.109097 |
| 2026-05-25 | $ 1,864,301 | $ 152.66 | $ 0.114437 |
| 2026-05-24 | $ 1,871,983 | $ 118.51 | $ 0.118025 |
| 2026-05-23 | $ 2,032,051 | $ 56.28 | $ 0.118511 |
| 2026-05-22 | $ 2,032,051 | $ 56.28 | $ 0.128633 |
| 2026-05-21 | $ 1,931,929 | $ 75.63 | $ 0.128633 |
| 2026-05-20 | $ 1,931,929 | $ 75.63 | $ 0.122306 |
| 2026-05-19 | $ 2,115,836 | $ 116.11 | $ 0.122306 |
| 2026-05-18 | $ 2,061,597 | $ 113.13 | $ 0.133949 |
| 2026-05-17 | $ 2,061,795 | $ 113.13 | $ 0.130515 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
