Rambus Tokenized Stock (Reality) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 14,626.35 | $ 14,262.87 | N/A |
| 2026-10-22 | $ 15,261.44 | $ 14,268.32 | $ 85.91 |
| 2026-10-21 | $ 1,023.81 | $ 14,745.66 | $ 89.64 |
| 2026-10-20 | $ 1,007.19 | $ 0.084536 | $ 95.43 |
| 2026-10-14 | $ 1,199.65 | $ 144.16 | $ 93.88 |
| 2026-10-13 | $ 1,082.35 | $ 149.69 | $ 98.44 |
| 2026-10-12 | $ 1,098.34 | $ 149.71 | $ 100.89 |
| 2026-10-09 | $ 1,214.10 | $ 53.36 | $ 102.37 |
| 2026-10-08 | $ 2,272.41 | $ 1,018.50 | $ 108.27 |
| 2026-10-07 | $ 2,251.21 | $ 103.69 | $ 112.15 |
| 2026-10-06 | $ 2,143.86 | $ 25.00 | $ 114.78 |
| 2026-10-05 | $ 2,134.36 | $ 14.99 | $ 110.59 |
| 2026-10-03 | $ 1,078.31 | $ 1,015.29 | $ 110.10 |
| 2026-10-02 | $ 1,039.50 | $ 52.01 | $ 111.48 |
| 2026-10-01 | $ 1,033.27 | $ 31.03 | $ 107.47 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
