RAMP [OLD] 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,544,531 | $ 232.79 | N/A |
| 2026-04-19 | $ 3,249,844 | $ 85.80 | $ 0.02341420 |
| 2026-04-18 | $ 2,678,078 | $ 222.39 | $ 0.02673592 |
| 2026-04-17 | $ 2,612,245 | $ 398.69 | $ 0.02203209 |
| 2026-04-16 | $ 2,857,570 | $ 172.79 | $ 0.02148396 |
| 2026-04-15 | $ 2,811,289 | $ 231.82 | $ 0.02356150 |
| 2026-04-14 | $ 2,641,436 | $ 429.83 | $ 0.02311922 |
| 2026-04-13 | $ 2,455,431 | $ 236.11 | $ 0.02173064 |
| 2026-04-12 | $ 2,561,778 | $ 270.65 | $ 0.02023033 |
| 2026-04-11 | $ 3,035,177 | $ 356.80 | $ 0.02107626 |
| 2026-04-10 | $ 2,471,418 | $ 137.80 | $ 0.02496589 |
| 2026-04-09 | $ 2,875,794 | $ 145.30 | $ 0.02033612 |
| 2026-04-08 | $ 2,539,426 | $ 408.01 | $ 0.02365867 |
| 2026-04-07 | $ 2,502,501 | $ 265.68 | $ 0.02089143 |
| 2026-04-06 | $ 2,617,166 | $ 213.91 | $ 0.02059176 |
| 2026-04-05 | $ 3,122,005 | $ 73.60 | $ 0.02153113 |
| 2026-04-04 | $ 3,310,296 | $ 56.64 | $ 0.02569727 |
| 2026-04-03 | $ 2,343,778 | $ 316.36 | $ 0.02721960 |
| 2026-04-02 | $ 2,433,119 | $ 334.49 | $ 0.01928186 |
| 2026-04-01 | $ 2,404,626 | $ 320.21 | $ 0.02001441 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
