RAMP [OLD] 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,245,520 | $ 237.69 | N/A |
| 2026-06-23 | $ 1,966,440 | $ 211.06 | $ 0.01848338 |
| 2026-06-22 | $ 3,214,539 | $ 50.23 | $ 0.01618511 |
| 2026-06-21 | $ 3,215,667 | $ 54.01 | $ 0.02642119 |
| 2026-06-20 | $ 1,941,286 | $ 16.38 | $ 0.02645492 |
| 2026-06-19 | $ 2,198,543 | $ 235.85 | $ 0.01597391 |
| 2026-06-18 | $ 1,983,005 | $ 171.64 | $ 0.01810699 |
| 2026-06-17 | $ 2,034,046 | $ 328.35 | $ 0.01631384 |
| 2026-06-16 | $ 2,034,707 | $ 370.78 | $ 0.01673631 |
| 2026-06-15 | $ 1,960,536 | $ 152.17 | $ 0.01675121 |
| 2026-06-14 | $ 1,920,825 | $ 28.74 | $ 0.01615053 |
| 2026-06-13 | $ 3,249,198 | $ 163.71 | $ 0.01580230 |
| 2026-06-12 | $ 1,911,709 | $ 202.99 | $ 0.02674082 |
| 2026-06-11 | $ 1,870,951 | $ 158.64 | $ 0.01572730 |
| 2026-06-10 | $ 1,880,495 | $ 310.49 | $ 0.01541112 |
| 2026-06-09 | $ 1,945,549 | $ 237.96 | $ 0.01547052 |
| 2026-06-08 | $ 1,932,233 | $ 402.61 | $ 0.01600503 |
| 2026-06-07 | $ 1,817,453 | $ 502.27 | $ 0.01587209 |
| 2026-06-06 | $ 1,827,425 | $ 819.09 | $ 0.01495290 |
| 2026-06-05 | $ 2,006,789 | $ 441.12 | $ 0.01507917 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
