Ramses 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 2,601,775 | $ 1,050,453 | N/A |
| 2026-10-26 | $ 2,828,397 | $ 1,209,120 | $ 0.03120809 |
| 2026-10-25 | $ 2,858,758 | $ 1,056,667 | $ 0.03392596 |
| 2026-10-24 | $ 2,962,151 | $ 1,119,950 | $ 0.03427592 |
| 2026-10-23 | $ 2,939,778 | $ 1,072,577 | $ 0.03549892 |
| 2026-10-22 | $ 3,287,557 | $ 1,282,174 | $ 0.03522930 |
| 2026-10-21 | $ 3,183,578 | $ 1,294,690 | $ 0.04011779 |
| 2026-10-20 | $ 2,859,994 | $ 1,305,242 | $ 0.03881072 |
| 2026-10-19 | $ 3,106,577 | $ 1,085,945 | $ 0.03487006 |
| 2026-10-18 | $ 3,423,737 | $ 1,228,433 | $ 0.03787611 |
| 2026-10-17 | $ 4,170,266 | $ 1,233,415 | $ 0.04174122 |
| 2026-10-16 | $ 4,460,952 | $ 2,580,825 | $ 0.050842 |
| 2026-10-15 | $ 4,966,649 | $ 5,575,612 | $ 0.054386 |
| 2026-10-14 | $ 2,178,109 | $ 1,112,620 | $ 0.061649 |
| 2026-10-13 | $ 2,160,304 | $ 1,235,967 | $ 0.02703651 |
| 2026-10-12 | $ 2,135,599 | $ 1,045,574 | $ 0.02681996 |
| 2026-10-11 | $ 2,163,546 | $ 1,076,103 | $ 0.02642339 |
| 2026-10-10 | $ 2,339,996 | $ 1,129,952 | $ 0.02643756 |
| 2026-10-09 | $ 2,359,924 | $ 1,110,013 | $ 0.02858712 |
| 2026-10-08 | $ 2,717,209 | $ 1,123,255 | $ 0.02786745 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
