Ramses 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,009,287 | $ 7,608.49 | N/A |
| 2026-06-06 | $ 1,059,888 | $ 37,628 | $ 0.02204559 |
| 2026-06-05 | $ 1,139,491 | $ 35,698 | $ 0.02304494 |
| 2026-06-04 | $ 1,194,513 | $ 36,060 | $ 0.02482764 |
| 2026-06-03 | $ 1,148,560 | $ 42,219 | $ 0.02659107 |
| 2026-06-02 | $ 1,372,101 | $ 22,707 | $ 0.02547147 |
| 2026-06-01 | $ 1,433,256 | $ 13,196.25 | $ 0.02971353 |
| 2026-05-31 | $ 1,405,187 | $ 31,081 | $ 0.03112849 |
| 2026-05-30 | $ 1,409,854 | $ 39,572 | $ 0.03043270 |
| 2026-05-29 | $ 1,340,453 | $ 53,268 | $ 0.03032271 |
| 2026-05-28 | $ 1,100,963 | $ 20,062 | $ 0.02843858 |
| 2026-05-27 | $ 1,079,594 | $ 58,749 | $ 0.02333944 |
| 2026-05-26 | $ 1,037,638 | $ 29,269 | $ 0.02286907 |
| 2026-05-25 | $ 989,895 | $ 22,884 | $ 0.02128466 |
| 2026-05-24 | $ 910,024 | $ 15,119.01 | $ 0.01985225 |
| 2026-05-23 | $ 921,540 | $ 50,064 | $ 0.01800029 |
| 2026-05-22 | $ 867,509 | $ 71,470 | $ 0.01802689 |
| 2026-05-21 | $ 737,427 | $ 31,287 | $ 0.01645941 |
| 2026-05-20 | $ 618,466 | $ 18,359.17 | $ 0.01380814 |
| 2026-05-19 | $ 598,418 | $ 5,085.93 | $ 0.01153497 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
