Ranger 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,277.32 | $ 57,973 | N/A |
| 2026-06-06 | $ 2,265.13 | $ 51,857 | $ 0.03831334 |
| 2026-06-05 | $ 2,372.58 | $ 53,803 | $ 0.03810836 |
| 2026-06-04 | $ 2,503.73 | $ 57,367 | $ 0.03975680 |
| 2026-06-03 | $ 2,831.41 | $ 53,286 | $ 0.04212254 |
| 2026-06-02 | $ 2,147.60 | $ 53,164 | $ 0.04763538 |
| 2026-06-01 | $ 2,260.71 | $ 54,697 | $ 0.03613098 |
| 2026-05-31 | $ 2,260.80 | $ 57,129 | $ 0.03804305 |
| 2026-05-30 | $ 2,276.90 | $ 53,529 | $ 0.03803561 |
| 2026-05-29 | $ 2,275.11 | $ 55,178 | $ 0.03830629 |
| 2026-05-28 | $ 2,364.94 | $ 55,431 | $ 0.03827616 |
| 2026-05-27 | $ 2,614.52 | $ 54,141 | $ 0.03978753 |
| 2026-05-26 | $ 2,857.28 | $ 54,523 | $ 0.04398639 |
| 2026-05-25 | $ 3,316.02 | $ 56,072 | $ 0.04807055 |
| 2026-05-24 | $ 3,554.00 | $ 53,642 | $ 0.055788 |
| 2026-05-23 | $ 3,338.25 | $ 54,304 | $ 0.059593 |
| 2026-05-22 | $ 3,603.27 | $ 54,968 | $ 0.056522 |
| 2026-05-21 | $ 3,798.99 | $ 53,385 | $ 0.060830 |
| 2026-05-20 | $ 4,254.67 | $ 56,712 | $ 0.063946 |
| 2026-05-19 | $ 4,940.26 | $ 54,412 | $ 0.071559 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
