Rare Earth Minerals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 7,173.96 | $ 4.88 | N/A |
| 2026-04-22 | $ 7,052.76 | $ 30.06 | $ 0.00000740 |
| 2026-04-21 | $ 6,872.81 | $ 16.25 | $ 0.00000728 |
| 2026-04-20 | $ 6,771.58 | $ 17.10 | $ 0.00000709 |
| 2026-04-19 | $ 6,771.58 | $ 17.10 | $ 0.00000703 |
| 2026-04-17 | $ 7,061.55 | $ 243.17 | $ 0.00000703 |
| 2026-04-16 | $ 6,956.37 | $ 239.51 | $ 0.00000729 |
| 2026-04-15 | $ 7,645.15 | $ 8.23 | $ 0.00000718 |
| 2026-04-14 | $ 7,645.15 | $ 8.23 | $ 0.00000790 |
| 2026-04-11 | $ 7,794.70 | $ 219.77 | $ 0.00000790 |
| 2026-04-10 | $ 7,454.45 | $ 84.13 | $ 0.00000805 |
| 2026-04-09 | $ 7,376.53 | $ 107.31 | $ 0.00000769 |
| 2026-04-08 | $ 7,376.53 | $ 107.31 | $ 0.00000761 |
| 2026-04-07 | $ 7,301.05 | $ 5.11 | $ 0.00000761 |
| 2026-04-06 | $ 7,308.52 | $ 5.13 | $ 0.00000754 |
| 2026-04-05 | $ 7,263.11 | $ 73.10 | $ 0.00000757 |
| 2026-04-04 | $ 7,328.36 | $ 28.48 | $ 0.00000750 |
| 2026-04-03 | $ 7,307.97 | $ 7.96 | $ 0.00000756 |
| 2026-04-02 | $ 7,588.28 | $ 62.82 | $ 0.00000754 |
| 2026-04-01 | $ 7,508.60 | $ 19.04 | $ 0.00000779 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
